DAX/KO/Put [endlos]/MS
WKN MN4JMB
ISIN DE000MN4JMB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:06:24.454 | 8,330 G | - | - | 10.052,000 | 100.702,030 |
| 13.03.2026 | 12:54:13.432 | 8,300 BZ | 1.000 | 8.300,000 | 10.052,000 | 100.702,030 |
| 13.03.2026 | 12:10:32.386 | 8,790 G | - | - | 9.052,000 | 92.402,030 |
| 13.03.2026 | 11:44:25.169 | 9,490 BZ | 1.000 | 9.490,000 | 9.052,000 | 92.402,030 |
| 13.03.2026 | 11:33:23.553 | 9,150 BZ | 1.000 | 9.150,000 | 8.052,000 | 82.912,030 |
| 13.03.2026 | 11:31:32.980 | 9,160 G | - | - | 7.052,000 | 73.762,030 |
| 13.03.2026 | 11:19:02.596 | 9,130 BZ | 110 | 1.004,300 | 7.052,000 | 73.762,030 |
| 13.03.2026 | 11:18:30.252 | 9,100 BZ | 110 | 1.001,000 | 6.942,000 | 72.757,730 |
| 13.03.2026 | 11:10:04.305 | 9,520 G | - | - | 6.832,000 | 71.756,730 |
| 13.03.2026 | 10:17:58.649 | 10,380 BZ | 110 | 1.141,800 | 6.832,000 | 71.756,730 |
| 13.03.2026 | 10:17:53.920 | 10,390 BZ | 110 | 1.142,900 | 6.722,000 | 70.614,930 |
| 13.03.2026 | 10:17:31.211 | 10,450 BZ | 110 | 1.149,500 | 6.612,000 | 69.472,030 |
| 13.03.2026 | 10:17:26.813 | 10,430 BZ | 110 | 1.147,300 | 6.502,000 | 68.322,530 |
| 13.03.2026 | 10:15:16.302 | 10,300 BZ | 110 | 1.133,000 | 6.392,000 | 67.175,230 |
| 13.03.2026 | 10:15:11.328 | 10,350 BZ | 110 | 1.138,500 | 6.282,000 | 66.042,230 |
| 13.03.2026 | 10:14:44.284 | 10,340 BZ | 110 | 1.137,400 | 6.172,000 | 64.903,730 |
| 13.03.2026 | 10:14:39.286 | 10,330 BZ | 110 | 1.136,300 | 6.062,000 | 63.766,330 |
| 13.03.2026 | 10:12:52.233 | 10,250 BZ | 110 | 1.127,500 | 5.952,000 | 62.630,030 |
| 13.03.2026 | 10:12:48.798 | 10,250 BZ | 110 | 1.127,500 | 5.842,000 | 61.502,530 |
| 13.03.2026 | 10:12:18.127 | 10,370 BZ | 110 | 1.140,700 | 5.732,000 | 60.375,030 |
| 13.03.2026 | 10:12:12.729 | 10,360 BZ | 110 | 1.139,600 | 5.622,000 | 59.234,330 |
| 13.03.2026 | 10:11:08.091 | 10,240 BZ | 110 | 1.126,400 | 5.512,000 | 58.094,730 |
| 13.03.2026 | 10:11:03.988 | 10,250 BZ | 110 | 1.127,500 | 5.402,000 | 56.968,330 |
| 13.03.2026 | 10:10:34.766 | 10,170 BZ | 100 | 1.017,000 | 5.292,000 | 55.840,830 |
| 13.03.2026 | 10:10:21.914 | 10,170 BZ | 100 | 1.017,000 | 5.192,000 | 54.823,830 |
| 13.03.2026 | 10:08:39.481 | 10,090 BZ | 100 | 1.009,000 | 5.092,000 | 53.806,830 |
| 13.03.2026 | 10:08:34.699 | 10,120 BZ | 100 | 1.012,000 | 4.992,000 | 52.797,830 |
| 13.03.2026 | 10:07:52.402 | 10,120 BZ | 100 | 1.012,000 | 4.892,000 | 51.785,830 |
| 13.03.2026 | 10:07:29.382 | 10,060 BZ | 100 | 1.006,000 | 4.792,000 | 50.773,830 |
| 13.03.2026 | 10:03:28.377 | 9,630 G | - | - | 4.692,000 | 49.767,830 |
| 13.03.2026 | 10:02:57.496 | 9,630 BZ | 120 | 1.155,600 | 4.572,000 | 48.613,430 |
| 13.03.2026 | 09:47:33.251 | 10,790 BZ | 120 | 1.294,800 | 4.452,000 | 47.457,830 |
| 13.03.2026 | 09:47:28.198 | 10,810 BZ | 120 | 1.297,200 | 4.332,000 | 46.163,030 |
| 13.03.2026 | 09:47:13.189 | 10,700 BZ | 118 | 1.262,600 | 4.212,000 | 44.865,830 |
| 13.03.2026 | 09:47:08.410 | 10,660 BZ | 118 | 1.257,880 | 4.094,000 | 43.603,230 |
| 13.03.2026 | 09:46:05.124 | 10,680 BZ | 118 | 1.260,240 | 3.976,000 | 42.345,350 |
| 13.03.2026 | 09:45:28.748 | 10,630 BZ | 118 | 1.254,340 | 3.858,000 | 41.085,110 |
| 13.03.2026 | 09:35:18.141 | 10,500 BZ | 700 | 7.350,000 | 3.740,000 | 39.830,770 |
| 13.03.2026 | 09:32:28.173 | 10,810 BZ | 117 | 1.264,770 | 3.040,000 | 32.480,770 |
| 13.03.2026 | 09:32:20.232 | 10,740 BZ | 117 | 1.256,580 | 2.923,000 | 31.216,000 |
| 13.03.2026 | 09:30:05.245 | 10,810 BZ | 117 | 1.264,770 | 2.806,000 | 29.959,420 |
| 13.03.2026 | 09:30:00.188 | 10,940 BZ | 117 | 1.279,980 | 2.689,000 | 28.694,650 |
| 13.03.2026 | 09:28:57.996 | 11,070 BZ | 118 | 1.306,260 | 2.572,000 | 27.414,670 |
| 13.03.2026 | 09:28:35.503 | 11,030 BZ | 118 | 1.301,540 | 2.454,000 | 26.108,410 |
| 13.03.2026 | 09:26:01.267 | 10,670 BZ | 118 | 1.259,060 | 2.336,000 | 24.806,870 |
| 13.03.2026 | 09:18:51.594 | 10,920 BZ | 115 | 1.255,800 | 2.100,000 | 22.288,750 |
| 13.03.2026 | 09:18:39.359 | 10,890 BZ | 115 | 1.252,350 | 1.985,000 | 21.032,950 |
| 13.03.2026 | 09:13:41.892 | 10,830 BZ | 115 | 1.245,450 | 1.870,000 | 19.780,600 |
| 13.03.2026 | 09:13:35.199 | 10,800 BZ | 115 | 1.242,000 | 1.755,000 | 18.535,150 |
| 13.03.2026 | 09:13:20.211 | 10,770 BZ | 700 | 7.539,000 | 1.640,000 | 17.293,150 |
| 13.03.2026 | 09:12:48.243 | 10,780 BZ | 115 | 1.239,700 | 940,000 | 9.754,150 |
| 13.03.2026 | 09:12:42.250 | 10,730 BZ | 115 | 1.233,950 | 825,000 | 8.514,450 |
| 13.03.2026 | 09:08:29.119 | 10,320 G | - | - | 710,000 | 7.280,500 |
| 13.03.2026 | 09:05:55.394 | 10,420 BZ | 115 | 1.198,300 | 710,000 | 7.280,500 |
| 13.03.2026 | 09:05:48.526 | 10,440 BZ | 115 | 1.200,600 | 595,000 | 6.082,200 |
| 13.03.2026 | 09:03:52.295 | 10,300 BZ | 120 | 1.236,000 | 480,000 | 4.881,600 |
| 13.03.2026 | 09:03:46.134 | 10,280 BZ | 120 | 1.233,600 | 360,000 | 3.645,600 |
| 13.03.2026 | 09:02:48.897 | 10,290 G | - | - | 240,000 | 2.412,000 |
| 13.03.2026 | 08:16:31.373 | 10,030 BZ | 120 | 1.203,600 | 240,000 | 2.412,000 |
| 13.03.2026 | 08:16:26.408 | 10,070 BZ | 120 | 1.208,400 | 120,000 | 1.208,400 |
| 13.03.2026 | 08:10:53.223 | 9,730 G | - | - | - | - |
| 12.03.2026 | 21:03:39.823 | 8,830 G | - | - | 7.060,000 | 63.422,200 |
| 12.03.2026 | 21:03:39.823 | 8,830 G | - | - | 7.060,000 | 63.422,200 |
| 12.03.2026 | 19:57:36.414 | 8,440 G | - | - | 7.060,000 | 63.422,200 |
| 12.03.2026 | 19:13:04.433 | 8,260 G | - | - | 7.060,000 | 63.422,200 |
| 12.03.2026 | 18:08:44.427 | 8,220 G | - | - | 7.060,000 | 63.422,200 |
| 12.03.2026 | 17:13:34.859 | 9,130 G | - | - | 7.060,000 | 63.422,200 |
| 12.03.2026 | 16:14:34.941 | 10,230 G | - | - | 7.060,000 | 63.422,200 |
| 12.03.2026 | 15:43:45.181 | 9,570 BZ | 1.000 | 9.570,000 | 7.060,000 | 63.422,200 |
| 12.03.2026 | 14:22:55.572 | 9,480 BZ | 1.000 | 9.480,000 | 6.060,000 | 53.852,200 |
| 12.03.2026 | 14:14:42.908 | 8,150 G | - | - | 5.060,000 | 44.372,200 |
| 12.03.2026 | 13:55:51.783 | 8,320 BZ | 1.000 | 8.320,000 | 5.060,000 | 44.372,200 |
| 12.03.2026 | 13:10:38.969 | 8,660 G | - | - | 4.060,000 | 36.052,200 |
| 12.03.2026 | 13:02:37.893 | 8,210 BZ | 1.000 | 8.210,000 | 4.060,000 | 36.052,200 |
| 12.03.2026 | 12:11:41.831 | 8,060 G | - | - | 3.060,000 | 27.842,200 |
| 12.03.2026 | 11:11:20.147 | 8,260 G | - | - | 3.060,000 | 27.842,200 |
| 12.03.2026 | 10:41:59.398 | 7,890 BZ | 130 | 1.025,700 | 3.060,000 | 27.842,200 |
| 12.03.2026 | 10:41:51.578 | 7,960 BZ | 130 | 1.034,800 | 2.930,000 | 26.816,500 |
| 12.03.2026 | 10:23:36.512 | 9,090 BZ | 130 | 1.181,700 | 2.800,000 | 25.781,700 |
| 12.03.2026 | 10:23:31.008 | 9,110 BZ | 130 | 1.184,300 | 2.670,000 | 24.600,000 |
| 12.03.2026 | 10:22:46.144 | 9,190 BZ | 130 | 1.194,700 | 2.540,000 | 23.415,700 |
| 12.03.2026 | 10:22:40.854 | 9,160 BZ | 130 | 1.190,800 | 2.410,000 | 22.221,000 |
| 12.03.2026 | 10:01:45.081 | 8,530 G | - | - | 2.280,000 | 21.030,200 |
| 12.03.2026 | 09:42:22.232 | 9,040 BZ | 130 | 1.175,200 | 2.280,000 | 21.030,200 |
| 12.03.2026 | 09:42:10.601 | 9,050 BZ | 130 | 1.176,500 | 2.150,000 | 19.855,000 |
| 12.03.2026 | 09:41:40.892 | 9,060 BZ | 120 | 1.087,200 | 2.020,000 | 18.678,500 |
| 12.03.2026 | 09:41:33.207 | 9,060 BZ | 120 | 1.087,200 | 1.900,000 | 17.591,300 |
| 12.03.2026 | 09:40:30.635 | 8,910 BZ | 120 | 1.069,200 | 1.780,000 | 16.504,100 |
| 12.03.2026 | 09:39:49.903 | 8,960 BZ | 120 | 1.075,200 | 1.660,000 | 15.434,900 |
| 12.03.2026 | 09:39:41.467 | 8,950 BZ | 120 | 1.074,000 | 1.540,000 | 14.359,700 |
| 12.03.2026 | 09:34:03.680 | 8,740 BZ | 120 | 1.048,800 | 1.420,000 | 13.285,700 |
| 12.03.2026 | 09:07:08.867 | 8,550 G | - | - | 1.300,000 | 12.236,900 |
| 12.03.2026 | 09:00:45.446 | 8,940 BZ | 130 | 1.162,200 | 1.300,000 | 12.236,900 |
| 12.03.2026 | 09:00:40.379 | 8,990 BZ | 130 | 1.168,700 | 1.170,000 | 11.074,700 |
| 12.03.2026 | 08:55:17.515 | 9,290 G | - | - | 1.040,000 | 9.906,000 |
| 12.03.2026 | 08:51:53.025 | 9,570 BZ | 130 | 1.244,100 | 1.040,000 | 9.906,000 |
| 12.03.2026 | 08:51:43.513 | 9,610 BZ | 130 | 1.249,300 | 910,000 | 8.661,900 |
| 12.03.2026 | 08:51:39.138 | 9,600 BZ | 130 | 1.248,000 | 780,000 | 7.412,600 |
| 12.03.2026 | 08:51:24.490 | 9,580 BZ | 130 | 1.245,400 | 650,000 | 6.164,600 |
| 12.03.2026 | 08:50:23.140 | 9,480 BZ | 130 | 1.232,400 | 520,000 | 4.919,200 |