DAX/KO/Put [endlos]/MS
WKN MN4JLB
ISIN DE000MN4JLB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 18:12:49.870 | 6,570 G | - | - | 40.780,000 | 316.115,600 |
| 09.04.2026 | 18:07:59.558 | 6,680 BZ | 500 | 3.340,000 | 40.780,000 | 316.115,600 |
| 09.04.2026 | 18:07:46.965 | 6,650 BZ | 500 | 3.325,000 | 40.280,000 | 312.775,600 |
| 09.04.2026 | 18:06:54.522 | 6,720 BZ | 500 | 3.360,000 | 39.780,000 | 309.450,600 |
| 09.04.2026 | 18:06:50.509 | 6,730 BZ | 500 | 3.365,000 | 39.280,000 | 306.090,600 |
| 09.04.2026 | 17:53:52.105 | 7,060 BZ | 200 | 1.412,000 | 38.780,000 | 302.725,600 |
| 09.04.2026 | 17:53:46.168 | 7,020 BZ | 200 | 1.404,000 | 38.580,000 | 301.313,600 |
| 09.04.2026 | 17:32:45.302 | 7,800 BZ | 200 | 1.560,000 | 38.180,000 | 298.423,600 |
| 09.04.2026 | 17:18:04.130 | 8,350 G | - | - | 37.980,000 | 296.863,600 |
| 09.04.2026 | 17:17:16.284 | 8,430 BZ | 200 | 1.686,000 | 37.980,000 | 296.863,600 |
| 09.04.2026 | 17:17:10.795 | 8,410 BZ | 200 | 1.682,000 | 37.780,000 | 295.177,600 |
| 09.04.2026 | 17:15:23.876 | 8,380 BZ | 200 | 1.676,000 | 37.380,000 | 291.827,600 |
| 09.04.2026 | 17:11:28.285 | 8,760 BZ | 500 | 4.380,000 | 37.180,000 | 290.151,600 |
| 09.04.2026 | 17:11:21.954 | 8,750 BZ | 500 | 4.375,000 | 36.680,000 | 285.771,600 |
| 09.04.2026 | 17:06:59.161 | 8,690 BZ | 500 | 4.345,000 | 36.180,000 | 281.396,600 |
| 09.04.2026 | 17:05:59.108 | 8,670 BZ | 500 | 4.335,000 | 35.680,000 | 277.051,600 |
| 09.04.2026 | 16:44:30.715 | 8,690 BZ | 1.000 | 8.690,000 | 35.180,000 | 272.716,600 |
| 09.04.2026 | 16:43:49.825 | 8,620 BZ | 1.000 | 8.620,000 | 34.180,000 | 264.026,600 |
| 09.04.2026 | 16:43:19.107 | 8,600 BZ | 1.000 | 8.600,000 | 33.180,000 | 255.406,600 |
| 09.04.2026 | 16:42:13.202 | 8,630 BZ | 1.000 | 8.630,000 | 32.180,000 | 246.806,600 |
| 09.04.2026 | 16:40:26.355 | 8,530 BZ | 500 | 4.265,000 | 30.680,000 | 233.926,600 |
| 09.04.2026 | 16:40:23.301 | 8,530 BZ | 500 | 4.265,000 | 30.180,000 | 229.661,600 |
| 09.04.2026 | 16:40:18.893 | 8,580 BZ | 500 | 4.290,000 | 29.680,000 | 225.396,600 |
| 09.04.2026 | 16:35:55.354 | 8,750 BZ | 1.500 | 13.125,000 | 29.180,000 | 221.106,600 |
| 09.04.2026 | 16:19:15.644 | 8,840 G | - | - | 27.680,000 | 207.981,600 |
| 09.04.2026 | 15:41:07.871 | 8,360 G | - | - | 27.680,000 | 207.981,600 |
| 09.04.2026 | 15:32:31.321 | 8,020 BZ | 500 | 4.010,000 | 27.680,000 | 207.981,600 |
| 09.04.2026 | 15:30:00.765 | 7,970 BZ | 500 | 3.985,000 | 27.180,000 | 203.971,600 |
| 09.04.2026 | 14:56:53.376 | 7,960 BZ | 500 | 3.980,000 | 26.680,000 | 199.986,600 |
| 09.04.2026 | 14:56:37.182 | 7,920 BZ | 500 | 3.960,000 | 26.180,000 | 196.006,600 |
| 09.04.2026 | 14:27:08.147 | 7,530 BZ | 500 | 3.765,000 | 25.680,000 | 192.046,600 |
| 09.04.2026 | 14:27:03.121 | 7,530 BZ | 500 | 3.765,000 | 25.180,000 | 188.281,600 |
| 09.04.2026 | 14:23:35.949 | 7,670 BZ | 500 | 3.835,000 | 24.680,000 | 184.516,600 |
| 09.04.2026 | 14:23:26.907 | 7,670 BZ | 500 | 3.835,000 | 24.180,000 | 180.681,600 |
| 09.04.2026 | 14:21:37.079 | 7,590 G | - | - | 23.680,000 | 176.846,600 |
| 09.04.2026 | 13:38:28.751 | 7,630 BZ | 500 | 3.815,000 | 23.680,000 | 176.846,600 |
| 09.04.2026 | 13:38:10.169 | 7,670 BZ | 500 | 3.835,000 | 23.180,000 | 173.031,600 |
| 09.04.2026 | 13:37:13.371 | 7,700 BZ | 500 | 3.850,000 | 22.680,000 | 169.196,600 |
| 09.04.2026 | 13:35:03.383 | 7,700 BZ | 500 | 3.850,000 | 22.180,000 | 165.346,600 |
| 09.04.2026 | 13:30:27.876 | 7,850 BZ | 500 | 3.925,000 | 21.680,000 | 161.496,600 |
| 09.04.2026 | 13:30:10.583 | 7,910 BZ | 500 | 3.955,000 | 21.180,000 | 157.571,600 |
| 09.04.2026 | 13:27:31.167 | 7,980 BZ | 500 | 3.990,000 | 20.680,000 | 153.616,600 |
| 09.04.2026 | 13:25:19.693 | 8,030 BZ | 500 | 4.015,000 | 20.180,000 | 149.626,600 |
| 09.04.2026 | 13:14:57.839 | 8,010 G | - | - | 19.680,000 | 145.611,600 |
| 09.04.2026 | 13:02:18.892 | 7,830 BZ | 500 | 3.915,000 | 19.680,000 | 145.611,600 |
| 09.04.2026 | 13:02:01.097 | 7,810 BZ | 500 | 3.905,000 | 19.180,000 | 141.696,600 |
| 09.04.2026 | 12:53:46.055 | 7,850 BZ | 500 | 3.925,000 | 18.680,000 | 137.791,600 |
| 09.04.2026 | 12:53:23.510 | 7,820 BZ | 500 | 3.910,000 | 18.180,000 | 133.866,600 |
| 09.04.2026 | 12:51:44.131 | 7,860 BZ | 500 | 3.930,000 | 17.680,000 | 129.956,600 |
| 09.04.2026 | 12:49:37.890 | 7,590 BZ | 500 | 3.795,000 | 17.180,000 | 126.026,600 |
| 09.04.2026 | 12:42:05.461 | 7,790 BZ | 500 | 3.895,000 | 16.680,000 | 122.231,600 |
| 09.04.2026 | 12:41:24.022 | 7,770 BZ | 500 | 3.885,000 | 16.180,000 | 118.336,600 |
| 09.04.2026 | 12:23:18.608 | 7,660 BZ | 500 | 3.830,000 | 15.680,000 | 114.451,600 |
| 09.04.2026 | 12:23:12.952 | 7,660 G | - | - | 15.180,000 | 110.621,600 |
| 09.04.2026 | 12:22:41.272 | 7,700 BZ | 500 | 3.850,000 | 15.180,000 | 110.621,600 |
| 09.04.2026 | 12:18:27.071 | 7,850 BZ | 500 | 3.925,000 | 14.680,000 | 106.771,600 |
| 09.04.2026 | 12:18:21.456 | 7,860 BZ | 500 | 3.930,000 | 14.180,000 | 102.846,600 |
| 09.04.2026 | 12:13:49.973 | 7,910 BZ | 500 | 3.955,000 | 13.680,000 | 98.916,600 |
| 09.04.2026 | 12:12:45.181 | 7,910 BZ | 500 | 3.955,000 | 13.180,000 | 94.961,600 |
| 09.04.2026 | 11:50:12.323 | 7,710 BZ | 500 | 3.855,000 | 12.680,000 | 91.006,600 |
| 09.04.2026 | 11:48:59.112 | 7,740 G | - | - | 12.180,000 | 87.151,600 |
| 09.04.2026 | 11:47:36.946 | 7,640 BZ | 500 | 3.820,000 | 12.180,000 | 87.151,600 |
| 09.04.2026 | 11:20:24.596 | 7,780 G | - | - | 11.680,000 | 83.331,600 |
| 09.04.2026 | 11:11:54.874 | 7,730 BZ | 500 | 3.865,000 | 11.680,000 | 83.331,600 |
| 09.04.2026 | 11:11:43.959 | 7,680 BZ | 500 | 3.840,000 | 11.180,000 | 79.466,600 |
| 09.04.2026 | 10:37:08.905 | 7,820 BZ | 500 | 3.910,000 | 10.680,000 | 75.626,600 |
| 09.04.2026 | 10:36:26.783 | 7,850 BZ | 500 | 3.925,000 | 10.180,000 | 71.716,600 |
| 09.04.2026 | 10:24:37.552 | 7,540 BZ | 500 | 3.770,000 | 9.680,000 | 67.791,600 |
| 09.04.2026 | 10:23:13.632 | 7,610 BZ | 500 | 3.805,000 | 9.180,000 | 64.021,600 |
| 09.04.2026 | 10:22:10.208 | 7,540 BZ | 500 | 3.770,000 | 8.680,000 | 60.216,600 |
| 09.04.2026 | 10:21:51.873 | 7,470 BZ | 500 | 3.735,000 | 8.180,000 | 56.446,600 |
| 09.04.2026 | 10:11:21.245 | 7,650 BZ | 500 | 3.825,000 | 7.680,000 | 52.711,600 |
| 09.04.2026 | 10:08:17.102 | 7,460 BZ | 500 | 3.730,000 | 7.180,000 | 48.886,600 |
| 09.04.2026 | 10:06:18.329 | 7,460 G | - | - | 6.680,000 | 45.156,600 |
| 09.04.2026 | 10:00:39.926 | 7,360 BZ | 500 | 3.680,000 | 6.680,000 | 45.156,600 |
| 09.04.2026 | 09:59:43.188 | 7,370 BZ | 500 | 3.685,000 | 6.180,000 | 41.476,600 |
| 09.04.2026 | 09:58:16.664 | 7,390 BZ | 500 | 3.695,000 | 5.680,000 | 37.791,600 |
| 09.04.2026 | 09:57:40.962 | 7,280 BZ | 500 | 3.640,000 | 5.180,000 | 34.096,600 |
| 09.04.2026 | 09:48:10.086 | 7,590 G | - | - | 4.680,000 | 30.456,600 |
| 09.04.2026 | 09:19:29.190 | 6,870 BZ | 500 | 3.435,000 | 4.680,000 | 30.456,600 |
| 09.04.2026 | 09:19:19.659 | 6,850 BZ | 500 | 3.425,000 | 4.180,000 | 27.021,600 |
| 09.04.2026 | 09:17:32.556 | 6,810 BZ | 500 | 3.405,000 | 3.680,000 | 23.596,600 |
| 09.04.2026 | 09:17:29.244 | 6,810 BZ | 500 | 3.405,000 | 3.180,000 | 20.191,600 |
| 09.04.2026 | 09:15:47.996 | 6,610 BZ | 140 | 925,400 | 2.680,000 | 16.786,600 |
| 09.04.2026 | 09:09:29.843 | 6,380 BZ | 140 | 893,200 | 2.540,000 | 15.861,200 |
| 09.04.2026 | 09:07:03.399 | 6,440 BZ | 200 | 1.288,000 | 2.400,000 | 14.968,000 |
| 09.04.2026 | 09:06:39.755 | 6,450 BZ | 200 | 1.290,000 | 2.200,000 | 13.680,000 |
| 09.04.2026 | 09:03:20.474 | 5,960 G | - | - | 2.000,000 | 12.390,000 |
| 09.04.2026 | 09:02:16.245 | 5,880 BZ | 500 | 2.940,000 | 2.000,000 | 12.390,000 |
| 09.04.2026 | 09:02:06.738 | 5,890 BZ | 500 | 2.945,000 | 1.500,000 | 9.450,000 |
| 09.04.2026 | 08:56:05.379 | 6,510 BZ | 500 | 3.255,000 | 1.000,000 | 6.505,000 |
| 09.04.2026 | 08:55:42.625 | 6,500 BZ | 500 | 3.250,000 | 500,000 | 3.250,000 |
| 09.04.2026 | 08:12:30.622 | 6,220 G | - | - | - | - |
| 08.04.2026 | 21:03:39.272 | 6,370 G | - | - | - | - |
| 08.04.2026 | 21:03:39.272 | 6,370 G | - | - | - | - |
| 08.04.2026 | 19:05:24.878 | 5,090 G | - | - | - | - |
| 08.04.2026 | 18:05:23.955 | 4,810 G | - | - | - | - |
| 08.04.2026 | 17:04:37.077 | 5,560 G | - | - | - | - |
| 08.04.2026 | 16:04:16.611 | 4,980 G | - | - | - | - |
| 08.04.2026 | 15:28:35.804 | 4,640 G | - | - | - | - |