Targa Resources Investments Inc./KO/Call [endlos]/MS
WKN MN4JHE
ISIN DE000MN4JHE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 20:55:21.492 | 0,650 G | - | - | - | - |
| 14.04.2026 | 20:55:21.492 | 0,650 G | - | - | - | - |
| 14.04.2026 | 19:34:34.255 | 0,670 G | - | - | - | - |
| 14.04.2026 | 17:51:00.209 | 0,730 G | - | - | - | - |
| 14.04.2026 | 15:52:39.494 | 0,570 G | - | - | - | - |
| 14.04.2026 | 13:52:18.293 | 0,720 G | - | - | - | - |
| 14.04.2026 | 11:56:12.637 | 0,740 G | - | - | - | - |
| 14.04.2026 | 10:48:20.661 | 0,780 G | - | - | - | - |
| 14.04.2026 | 09:12:35.433 | 0,800 G | - | - | - | - |
| 13.04.2026 | 21:10:01.604 | 0,720 G | - | - | - | - |
| 13.04.2026 | 21:10:01.604 | 0,720 G | - | - | - | - |
| 13.04.2026 | 20:20:43.763 | 0,830 G | - | - | - | - |
| 13.04.2026 | 20:13:48.728 | 0,900 G | - | - | - | - |
| 13.04.2026 | 19:55:46.876 | 0,940 G | - | - | - | - |
| 13.04.2026 | 18:14:18.259 | 1,090 G | - | - | - | - |
| 13.04.2026 | 17:49:18.623 | 0,990 G | - | - | - | - |
| 13.04.2026 | 15:52:30.593 | 1,130 G | - | - | - | - |
| 13.04.2026 | 13:52:18.761 | 1,010 G | - | - | - | - |
| 13.04.2026 | 11:55:56.779 | 1,400 G | - | - | - | - |
| 13.04.2026 | 10:49:03.779 | 1,200 G | - | - | - | - |
| 13.04.2026 | 08:58:08.519 | 1,040 G | - | - | - | - |
| 10.04.2026 | 20:59:10.505 | 1,070 G | - | - | - | - |
| 10.04.2026 | 20:59:10.505 | 1,070 G | - | - | - | - |
| 10.04.2026 | 20:12:29.739 | 1,070 G | - | - | - | - |
| 10.04.2026 | 19:56:22.529 | 1,050 G | - | - | - | - |
| 10.04.2026 | 19:50:08.323 | 1,100 G | - | - | - | - |
| 10.04.2026 | 18:08:17.862 | 1,060 G | - | - | - | - |
| 10.04.2026 | 17:46:33.644 | 1,140 G | - | - | - | - |
| 10.04.2026 | 13:52:37.782 | 1,160 G | - | - | - | - |
| 10.04.2026 | 11:52:21.556 | 1,160 G | - | - | - | - |
| 10.04.2026 | 10:44:17.431 | 1,140 G | - | - | - | - |
| 10.04.2026 | 09:00:56.787 | 1,140 G | - | - | - | - |
| 09.04.2026 | 20:55:49.977 | 1,190 G | - | - | - | - |
| 09.04.2026 | 20:55:49.977 | 1,190 G | - | - | - | - |
| 09.04.2026 | 19:41:45.843 | 1,120 G | - | - | - | - |
| 09.04.2026 | 19:38:58.089 | 1,100 G | - | - | - | - |
| 09.04.2026 | 17:55:20.675 | 1,420 G | - | - | - | - |
| 09.04.2026 | 13:57:03.183 | 1,290 G | - | - | - | - |
| 09.04.2026 | 12:15:52.911 | 1,040 G | - | - | - | - |
| 09.04.2026 | 11:29:48.999 | 1,040 G | - | - | - | - |
| 09.04.2026 | 09:55:50.830 | 1,060 G | - | - | - | - |
| 08.04.2026 | 15:38:44.682 | 0,470 G | - | - | - | - |
| 08.04.2026 | 15:38:44.682 | 0,470 G | - | - | - | - |
| 08.04.2026 | 13:48:53.183 | 1,100 G | - | - | - | - |
| 08.04.2026 | 12:00:25.688 | 1,050 G | - | - | - | - |
| 08.04.2026 | 10:44:18.766 | 1,040 G | - | - | - | - |
| 08.04.2026 | 09:42:28.714 | 1,200 G | - | - | - | - |
| 07.04.2026 | 20:53:41.796 | 1,740 G | - | - | - | - |
| 07.04.2026 | 20:53:41.796 | 1,740 G | - | - | - | - |
| 07.04.2026 | 19:39:44.205 | 1,790 G | - | - | - | - |
| 07.04.2026 | 19:35:10.082 | 1,800 G | - | - | - | - |
| 07.04.2026 | 17:52:54.259 | 1,880 G | - | - | - | - |
| 07.04.2026 | 16:24:09.889 | 1,850 G | - | - | - | - |
| 07.04.2026 | 13:52:07.952 | 1,280 G | - | - | - | - |
| 07.04.2026 | 12:03:36.215 | 1,350 G | - | - | - | - |
| 07.04.2026 | 10:52:04.998 | 1,340 G | - | - | - | - |
| 07.04.2026 | 09:11:28.172 | 1,290 G | - | - | - | - |
| 02.04.2026 | 20:50:13.958 | 1,240 G | - | - | - | - |
| 02.04.2026 | 20:50:13.958 | 1,240 G | - | - | - | - |
| 02.04.2026 | 20:47:48.937 | 1,250 G | - | - | - | - |
| 02.04.2026 | 19:03:59.252 | 1,260 G | - | - | - | - |
| 02.04.2026 | 18:49:59.395 | 1,300 G | - | - | - | - |
| 02.04.2026 | 16:54:32.295 | 1,400 G | - | - | - | - |
| 02.04.2026 | 16:44:17.325 | 1,460 G | - | - | - | - |
| 02.04.2026 | 14:48:58.578 | 1,760 G | - | - | - | - |
| 02.04.2026 | 13:43:13.893 | 1,760 G | - | - | - | - |
| 02.04.2026 | 12:10:12.499 | 1,400 G | - | - | - | - |
| 02.04.2026 | 11:43:20.431 | 1,400 G | - | - | - | - |
| 02.04.2026 | 08:51:30.958 | 1,190 G | - | - | - | - |
| 01.04.2026 | 20:48:38.581 | 1,230 G | - | - | - | - |
| 01.04.2026 | 20:48:38.581 | 1,230 G | - | - | - | - |
| 01.04.2026 | 19:28:51.044 | 1,140 G | - | - | - | - |
| 01.04.2026 | 17:47:28.463 | 1,050 G | - | - | - | - |
| 01.04.2026 | 13:50:59.246 | 1,590 G | - | - | - | - |
| 01.04.2026 | 11:55:29.955 | 1,650 G | - | - | - | - |
| 01.04.2026 | 10:45:18.048 | 1,640 G | - | - | - | - |
| 01.04.2026 | 08:57:21.985 | 1,860 G | - | - | - | - |
| 31.03.2026 | 20:51:40.660 | 1,680 G | - | - | - | - |
| 31.03.2026 | 19:32:22.282 | 1,470 G | - | - | - | - |
| 31.03.2026 | 17:54:42.718 | 1,830 G | - | - | - | - |
| 31.03.2026 | 16:05:54.377 | 1,900 G | - | - | - | - |
| 31.03.2026 | 15:44:50.515 | 1,720 G | - | - | - | - |
| 31.03.2026 | 13:51:54.124 | 1,910 G | - | - | - | - |
| 31.03.2026 | 11:50:06.186 | 1,870 G | - | - | - | - |
| 31.03.2026 | 10:45:19.541 | 1,880 G | - | - | - | - |
| 31.03.2026 | 08:53:40.693 | 1,690 G | - | - | - | - |
| 30.03.2026 | 20:50:32.620 | 1,590 G | - | - | - | - |
| 30.03.2026 | 20:50:32.620 | 1,590 G | - | - | - | - |
| 30.03.2026 | 19:30:03.561 | 1,590 G | - | - | - | - |
| 30.03.2026 | 17:51:46.595 | 1,710 G | - | - | - | - |
| 30.03.2026 | 15:59:55.035 | 1,480 G | - | - | - | - |
| 30.03.2026 | 15:47:24.441 | 1,610 G | - | - | - | - |
| 30.03.2026 | 13:51:41.487 | 1,910 G | - | - | - | - |
| 30.03.2026 | 11:55:35.954 | 1,880 G | - | - | - | - |
| 30.03.2026 | 10:48:57.174 | 1,880 G | - | - | - | - |
| 30.03.2026 | 08:58:31.727 | 1,950 G | - | - | - | - |
| 27.03.2026 | 09:07:40.467 | 1,760 G | - | - | - | - |
| 26.03.2026 | 20:52:29.401 | 1,720 G | - | - | - | - |
| 26.03.2026 | 20:52:29.401 | 1,720 G | - | - | - | - |
| 26.03.2026 | 19:30:05.839 | 1,800 G | - | - | - | - |