Brent Crude Oil Future 09/2026 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MN4EY0
ISIN DE000MN4EY05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 18:39:29.334 | 5,980 G | - | - | 180.000,000 | 1.088.150,000 |
| 03.07.2026 | 18:39:29.334 | 5,980 G | - | - | 180.000,000 | 1.088.150,000 |
| 03.07.2026 | 15:30:08.087 | 5,910 G | - | - | 180.000,000 | 1.088.150,000 |
| 03.07.2026 | 10:51:43.798 | 5,930 G | - | - | 180.000,000 | 1.088.150,000 |
| 03.07.2026 | 09:59:06.902 | 5,750 BZ | 40.000 | 230.000,000 | 180.000,000 | 1.088.150,000 |
| 03.07.2026 | 09:26:32.956 | 5,830 BZ | 25.000 | 145.750,000 | 140.000,000 | 858.150,000 |
| 03.07.2026 | 09:26:23.185 | 5,880 BZ | 25.000 | 147.000,000 | 115.000,000 | 712.400,000 |
| 03.07.2026 | 09:00:40.212 | 6,130 G | - | - | 90.000,000 | 565.400,000 |
| 03.07.2026 | 08:12:09.603 | 6,260 BZ | 40.000 | 250.400,000 | 90.000,000 | 565.400,000 |
| 03.07.2026 | 08:09:26.281 | 6,300 BZ | 50.000 | 315.000,000 | 50.000,000 | 315.000,000 |
| 02.07.2026 | 20:41:54.522 | 5,820 G | - | - | - | - |
| 02.07.2026 | 20:41:54.522 | 5,820 G | - | - | - | - |
| 02.07.2026 | 18:40:25.102 | 5,240 G | - | - | - | - |
| 02.07.2026 | 15:23:48.599 | 5,000 G | - | - | - | - |
| 02.07.2026 | 11:01:05.407 | 5,020 G | - | - | - | - |
| 02.07.2026 | 09:15:59.864 | 4,750 G | - | - | - | - |
| 01.07.2026 | 19:21:57.123 | 5,570 G | - | - | - | - |
| 01.07.2026 | 19:21:57.123 | 5,570 G | - | - | - | - |
| 01.07.2026 | 17:09:50.465 | 5,560 G | - | - | - | - |
| 01.07.2026 | 14:22:23.584 | 6,300 G | - | - | - | - |
| 01.07.2026 | 09:14:03.758 | 7,180 G | - | - | - | - |
| 30.06.2026 | 20:27:55.658 | 6,870 G | - | - | - | - |
| 30.06.2026 | 20:27:55.658 | 6,870 G | - | - | - | - |
| 30.06.2026 | 18:03:39.213 | 7,340 G | - | - | - | - |
| 30.06.2026 | 15:21:01.824 | 8,210 G | - | - | - | - |
| 30.06.2026 | 15:14:50.254 | 8,510 G | - | - | - | - |
| 30.06.2026 | 10:51:42.373 | 7,850 G | - | - | - | - |
| 30.06.2026 | 09:14:19.731 | 7,540 G | - | - | - | - |
| 29.06.2026 | 19:38:05.302 | 7,870 G | - | - | - | - |
| 29.06.2026 | 19:38:05.302 | 7,870 G | - | - | - | - |
| 29.06.2026 | 17:42:50.022 | 7,710 G | - | - | - | - |
| 29.06.2026 | 15:22:39.744 | 7,400 G | - | - | - | - |
| 29.06.2026 | 10:52:04.013 | 7,130 G | - | - | - | - |
| 29.06.2026 | 09:10:49.465 | 7,150 G | - | - | - | - |
| 26.06.2026 | 20:37:24.127 | 6,620 G | - | - | - | - |
| 26.06.2026 | 20:37:24.127 | 6,620 G | - | - | - | - |
| 26.06.2026 | 18:40:12.273 | 6,530 G | - | - | - | - |
| 26.06.2026 | 14:19:45.249 | 7,160 G | - | - | - | - |
| 26.06.2026 | 09:04:25.432 | 8,030 G | - | - | - | - |
| 25.06.2026 | 14:28:49.456 | 7,580 G | - | - | - | - |
| 25.06.2026 | 14:28:49.456 | 7,580 G | - | - | - | - |
| 25.06.2026 | 09:56:04.897 | 7,510 G | - | - | - | - |
| 24.06.2026 | 10:52:36.530 | 9,370 G | - | - | - | - |
| 24.06.2026 | 10:52:36.530 | 9,370 G | - | - | - | - |
| 24.06.2026 | 09:12:56.707 | 9,600 G | - | - | - | - |
| 23.06.2026 | 20:09:31.396 | 10,590 G | - | - | - | - |
| 23.06.2026 | 20:09:31.396 | 10,590 G | - | - | - | - |
| 23.06.2026 | 19:54:49.549 | 10,440 G | - | - | - | - |
| 23.06.2026 | 17:50:47.838 | 10,170 G | - | - | - | - |
| 23.06.2026 | 15:20:12.376 | 10,680 G | - | - | - | - |
| 23.06.2026 | 15:12:54.153 | 10,860 G | - | - | - | - |
| 23.06.2026 | 10:53:38.486 | 10,700 G | - | - | - | - |
| 23.06.2026 | 09:00:02.043 | 10,230 G | - | - | - | - |
| 22.06.2026 | 20:13:46.534 | 10,860 G | - | - | - | - |
| 22.06.2026 | 20:13:46.534 | 10,860 G | - | - | - | - |
| 22.06.2026 | 20:02:25.996 | 10,760 G | - | - | - | - |
| 22.06.2026 | 17:52:14.890 | 10,790 G | - | - | - | - |
| 22.06.2026 | 15:16:23.578 | 11,550 G | - | - | - | - |
| 22.06.2026 | 15:10:30.536 | 11,950 G | - | - | - | - |
| 22.06.2026 | 10:55:28.255 | 12,010 G | - | - | - | - |
| 22.06.2026 | 09:20:34.796 | 12,140 G | - | - | - | - |
| 19.06.2026 | 15:02:03.586 | 11,930 G | - | - | - | - |
| 19.06.2026 | 15:02:03.586 | 11,930 G | - | - | - | - |
| 19.06.2026 | 10:44:02.086 | 12,520 G | - | - | - | - |
| 19.06.2026 | 09:12:06.760 | 12,850 G | - | - | - | - |
| 18.06.2026 | 19:29:00.275 | 11,240 G | - | - | - | - |
| 18.06.2026 | 19:29:00.275 | 11,240 G | - | - | - | - |
| 18.06.2026 | 17:32:43.954 | 10,680 G | - | - | - | - |
| 18.06.2026 | 15:05:57.220 | 11,610 G | - | - | - | - |
| 18.06.2026 | 10:41:15.598 | 11,080 G | - | - | - | - |
| 18.06.2026 | 08:55:38.243 | 11,070 G | - | - | - | - |
| 17.06.2026 | 20:28:46.841 | 12,400 G | - | - | - | - |
| 17.06.2026 | 20:28:46.841 | 12,400 G | - | - | - | - |
| 17.06.2026 | 18:16:21.484 | 12,480 G | - | - | - | - |
| 17.06.2026 | 11:30:04.030 | 11,790 G | - | - | - | - |
| 17.06.2026 | 09:18:04.629 | 11,240 G | - | - | - | - |
| 16.06.2026 | 19:08:36.216 | 11,790 G | - | - | - | - |
| 16.06.2026 | 19:08:36.216 | 11,790 G | - | - | - | - |
| 16.06.2026 | 16:33:47.324 | 12,770 G | - | - | - | - |
| 16.06.2026 | 11:12:14.203 | 13,610 G | - | - | - | - |
| 16.06.2026 | 09:21:29.661 | 14,420 G | - | - | - | - |
| 15.06.2026 | 20:42:38.482 | 15,140 G | - | - | - | - |
| 15.06.2026 | 20:42:38.482 | 15,140 G | - | - | - | - |
| 15.06.2026 | 20:42:38.482 | 15,140 G | - | - | - | - |
| 15.06.2026 | 20:42:38.482 | 15,140 G | - | - | - | - |
| 15.06.2026 | 18:27:42.538 | 14,760 G | - | - | - | - |
| 15.06.2026 | 18:27:42.538 | 14,760 G | - | - | - | - |
| 15.06.2026 | 14:30:38.001 | 15,140 G | - | - | - | - |
| 15.06.2026 | 14:30:38.001 | 15,140 G | - | - | - | - |
| 15.06.2026 | 09:52:24.059 | 15,140 G | - | - | - | - |
| 15.06.2026 | 09:52:24.059 | 15,140 G | - | - | - | - |
| 12.06.2026 | 15:43:19.279 | 20,330 G | - | - | - | - |
| 12.06.2026 | 15:43:19.279 | 20,330 G | - | - | - | - |
| 12.06.2026 | 15:01:27.127 | 19,270 G | - | - | - | - |
| 11.06.2026 | 18:31:52.062 | 24,260 G | - | - | - | - |
| 11.06.2026 | 18:31:52.062 | 24,260 G | - | - | - | - |
| 11.06.2026 | 15:25:56.319 | 23,770 G | - | - | - | - |
| 11.06.2026 | 10:29:13.016 | 22,830 G | - | - | - | - |
| 11.06.2026 | 10:22:44.839 | 22,810 G | - | - | - | - |
| 10.06.2026 | 10:54:32.827 | 21,700 G | - | - | - | - |