DAX/KO/Put [24570]/MS
WKN MN4EC8
ISIN DE000MN4EC84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:14:59.789 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 21:14:59.789 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 20:51:59.207 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 19:07:03.879 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 18:05:34.322 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 17:05:43.501 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 16:05:26.365 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 15:29:42.446 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 15:04:00.381 | 0,001 G | - | - | 14.240,000 | 60.624,100 |
| 17.04.2026 | 14:31:00.597 | 2,990 BZ | 500 | 1.495,000 | 14.240,000 | 60.624,100 |
| 17.04.2026 | 14:30:55.546 | 2,950 BZ | 500 | 1.475,000 | 13.740,000 | 59.129,100 |
| 17.04.2026 | 14:06:17.263 | 3,660 G | - | - | 13.240,000 | 57.654,100 |
| 17.04.2026 | 13:54:01.322 | 3,660 BZ | 1.500 | 5.490,000 | 13.240,000 | 57.654,100 |
| 17.04.2026 | 13:04:35.266 | 3,320 G | - | - | 11.740,000 | 52.164,100 |
| 17.04.2026 | 12:33:32.058 | 3,380 BZ | 200 | 676,000 | 11.740,000 | 52.164,100 |
| 17.04.2026 | 12:33:26.319 | 3,390 BZ | 200 | 678,000 | 11.540,000 | 51.488,100 |
| 17.04.2026 | 12:10:03.115 | 3,230 G | - | - | 11.340,000 | 50.810,100 |
| 17.04.2026 | 12:01:21.036 | 3,260 BZ | 1.500 | 4.890,000 | 11.340,000 | 50.810,100 |
| 17.04.2026 | 11:53:40.283 | 2,900 BZ | 300 | 870,000 | 9.840,000 | 45.920,100 |
| 17.04.2026 | 11:53:35.376 | 2,930 BZ | 300 | 879,000 | 9.540,000 | 45.050,100 |
| 17.04.2026 | 11:13:44.279 | 3,300 G | - | - | 9.240,000 | 44.171,100 |
| 17.04.2026 | 10:07:00.744 | 3,960 G | - | - | 9.240,000 | 44.171,100 |
| 17.04.2026 | 09:14:29.607 | 4,380 G | - | - | 9.240,000 | 44.171,100 |
| 17.04.2026 | 09:13:34.792 | 4,400 BZ | 250 | 1.100,000 | 9.240,000 | 44.171,100 |
| 17.04.2026 | 09:13:29.179 | 4,390 BZ | 250 | 1.097,500 | 8.990,000 | 43.071,100 |
| 17.04.2026 | 09:02:44.370 | 4,690 G | - | - | 8.740,000 | 41.973,600 |
| 17.04.2026 | 09:01:32.418 | 4,820 BZ | 210 | 1.012,200 | 8.740,000 | 41.973,600 |
| 17.04.2026 | 09:00:27.472 | 4,960 BZ | 210 | 1.041,600 | 8.530,000 | 40.961,400 |
| 17.04.2026 | 08:47:41.110 | 4,810 BZ | 210 | 1.010,100 | 8.320,000 | 39.919,800 |
| 17.04.2026 | 08:47:34.189 | 4,780 BZ | 210 | 1.003,800 | 8.110,000 | 38.909,700 |
| 17.04.2026 | 08:47:33.510 | 4,790 BZ | 210 | 1.005,900 | 7.900,000 | 37.905,900 |
| 17.04.2026 | 08:47:29.557 | 4,800 BZ | 210 | 1.008,000 | 7.690,000 | 36.900,000 |
| 17.04.2026 | 08:46:05.375 | 4,850 BZ | 670 | 3.249,500 | 7.480,000 | 35.892,000 |
| 17.04.2026 | 08:45:40.805 | 4,820 BZ | 250 | 1.205,000 | 6.810,000 | 32.642,500 |
| 17.04.2026 | 08:45:10.830 | 4,830 BZ | 210 | 1.014,300 | 6.560,000 | 31.437,500 |
| 17.04.2026 | 08:44:06.301 | 4,850 BZ | 210 | 1.018,500 | 6.350,000 | 30.423,200 |
| 17.04.2026 | 08:43:39.729 | 4,870 BZ | 210 | 1.022,700 | 6.140,000 | 29.404,700 |
| 17.04.2026 | 08:40:20.861 | 4,860 BZ | 210 | 1.020,600 | 5.930,000 | 28.382,000 |
| 17.04.2026 | 08:39:33.804 | 4,920 BZ | 220 | 1.082,400 | 5.720,000 | 27.361,400 |
| 17.04.2026 | 08:39:27.124 | 4,940 BZ | 220 | 1.086,800 | 5.500,000 | 26.279,000 |
| 17.04.2026 | 08:34:03.992 | 4,970 BZ | 220 | 1.093,400 | 5.280,000 | 25.192,200 |
| 17.04.2026 | 08:30:48.987 | 5,010 BZ | 220 | 1.102,200 | 5.060,000 | 24.098,800 |
| 17.04.2026 | 08:30:32.931 | 5,000 BZ | 220 | 1.100,000 | 4.840,000 | 22.996,600 |
| 17.04.2026 | 08:30:19.082 | 4,980 BZ | 220 | 1.095,600 | 4.620,000 | 21.896,600 |
| 17.04.2026 | 08:26:43.825 | 4,860 BZ | 220 | 1.069,200 | 4.400,000 | 20.801,000 |
| 17.04.2026 | 08:26:19.046 | 4,850 BZ | 220 | 1.067,000 | 4.180,000 | 19.731,800 |
| 17.04.2026 | 08:22:41.571 | 4,780 BZ | 220 | 1.051,600 | 3.960,000 | 18.664,800 |
| 17.04.2026 | 08:22:29.860 | 4,800 BZ | 220 | 1.056,000 | 3.740,000 | 17.613,200 |
| 17.04.2026 | 08:21:57.430 | 4,760 BZ | 660 | 3.141,600 | 3.520,000 | 16.557,200 |
| 17.04.2026 | 08:21:25.703 | 4,780 BZ | 440 | 2.103,200 | 2.860,000 | 13.415,600 |
| 17.04.2026 | 08:21:21.953 | 4,760 BZ | 220 | 1.047,200 | 2.420,000 | 11.312,400 |
| 17.04.2026 | 08:18:08.050 | 4,640 BZ | 440 | 2.041,600 | 2.200,000 | 10.265,200 |
| 17.04.2026 | 08:15:42.269 | 4,660 BZ | 220 | 1.025,200 | 1.760,000 | 8.223,600 |
| 17.04.2026 | 08:11:21.451 | 4,660 G | - | - | 1.540,000 | 7.198,400 |
| 17.04.2026 | 08:10:58.655 | 4,670 BZ | 220 | 1.027,400 | 1.540,000 | 7.198,400 |
| 17.04.2026 | 08:10:42.511 | 4,680 BZ | 440 | 2.059,200 | 1.320,000 | 6.171,000 |
| 17.04.2026 | 08:10:24.695 | 4,670 BZ | 220 | 1.027,400 | 880,000 | 4.111,800 |
| 17.04.2026 | 08:10:08.322 | 4,700 BZ | 220 | 1.034,000 | 660,000 | 3.084,400 |
| 17.04.2026 | 08:09:07.587 | 4,680 BZ | 220 | 1.029,600 | 440,000 | 2.050,400 |
| 17.04.2026 | 08:08:55.532 | 4,640 BZ | 220 | 1.020,800 | 220,000 | 1.020,800 |
| 16.04.2026 | 21:58:25.355 | 4,980 BZ | 500 | 2.490,000 | 11.904,000 | 56.975,600 |
| 16.04.2026 | 21:58:25.355 | 4,980 BZ | 500 | 2.490,000 | 11.904,000 | 56.975,600 |
| 16.04.2026 | 21:54:53.129 | 5,000 BZ | 500 | 2.500,000 | 11.404,000 | 54.485,600 |
| 16.04.2026 | 21:11:37.004 | 4,970 G | - | - | 10.904,000 | 51.985,600 |
| 16.04.2026 | 20:07:12.469 | 5,080 G | - | - | 10.904,000 | 51.985,600 |
| 16.04.2026 | 19:12:18.424 | 5,180 G | - | - | 10.904,000 | 51.985,600 |
| 16.04.2026 | 19:09:08.895 | 5,200 BZ | 400 | 2.080,000 | 10.904,000 | 51.985,600 |
| 16.04.2026 | 19:05:41.751 | 5,250 BZ | 200 | 1.050,000 | 10.504,000 | 49.905,600 |
| 16.04.2026 | 19:05:36.708 | 5,210 BZ | 200 | 1.042,000 | 10.304,000 | 48.855,600 |
| 16.04.2026 | 19:05:09.824 | 5,150 BZ | 400 | 2.060,000 | 10.104,000 | 47.813,600 |
| 16.04.2026 | 19:00:17.779 | 5,150 BZ | 200 | 1.030,000 | 9.704,000 | 45.753,600 |
| 16.04.2026 | 18:59:21.336 | 5,100 BZ | 200 | 1.020,000 | 9.504,000 | 44.723,600 |
| 16.04.2026 | 18:38:17.561 | 4,930 BZ | 215 | 1.059,950 | 9.304,000 | 43.703,600 |
| 16.04.2026 | 18:33:59.038 | 5,020 BZ | 215 | 1.079,300 | 9.089,000 | 42.643,650 |
| 16.04.2026 | 18:13:52.720 | 4,560 BZ | 500 | 2.280,000 | 8.874,000 | 41.564,350 |
| 16.04.2026 | 18:08:37.200 | 4,530 G | - | - | 8.374,000 | 39.284,350 |
| 16.04.2026 | 17:59:57.604 | 4,500 BZ | 500 | 2.250,000 | 8.374,000 | 39.284,350 |
| 16.04.2026 | 17:12:10.922 | 4,520 G | - | - | 7.874,000 | 37.034,350 |
| 16.04.2026 | 16:57:46.438 | 4,870 BZ | 215 | 1.047,050 | 7.874,000 | 37.034,350 |
| 16.04.2026 | 16:54:56.296 | 4,670 BZ | 215 | 1.004,050 | 7.659,000 | 35.987,300 |
| 16.04.2026 | 16:26:47.958 | 5,050 BZ | 200 | 1.010,000 | 7.244,000 | 33.983,250 |
| 16.04.2026 | 16:24:26.709 | 5,000 BZ | 1.000 | 5.000,000 | 7.044,000 | 32.973,250 |
| 16.04.2026 | 16:14:13.976 | 4,560 G | - | - | 6.044,000 | 27.973,250 |
| 16.04.2026 | 15:54:29.244 | 4,870 BZ | 355 | 1.728,850 | 5.689,000 | 26.201,800 |
| 16.04.2026 | 15:53:38.505 | 4,750 BZ | 287 | 1.363,250 | 5.334,000 | 24.472,950 |
| 16.04.2026 | 15:52:20.717 | 4,770 BZ | 287 | 1.368,990 | 5.047,000 | 23.109,700 |
| 16.04.2026 | 15:51:53.119 | 4,700 BZ | 213 | 1.001,100 | 4.547,000 | 20.735,350 |
| 16.04.2026 | 15:47:00.811 | 4,420 BZ | 227 | 1.003,340 | 3.334,000 | 15.104,250 |
| 16.04.2026 | 15:46:54.969 | 4,420 BZ | 227 | 1.003,340 | 3.107,000 | 14.100,910 |
| 16.04.2026 | 15:45:14.620 | 4,300 BZ | 229 | 984,700 | 2.880,000 | 13.097,570 |
| 16.04.2026 | 15:44:30.509 | 4,370 BZ | 229 | 1.000,730 | 2.651,000 | 12.112,870 |
| 16.04.2026 | 15:40:22.233 | 4,160 BZ | 300 | 1.248,000 | 2.422,000 | 11.112,140 |
| 16.04.2026 | 15:39:58.713 | 4,190 BZ | 300 | 1.257,000 | 2.122,000 | 9.864,140 |
| 16.04.2026 | 15:38:57.737 | 4,210 BZ | 300 | 1.263,000 | 1.822,000 | 8.607,140 |
| 16.04.2026 | 15:38:02.241 | 4,130 BZ | 300 | 1.239,000 | 1.522,000 | 7.344,140 |
| 16.04.2026 | 15:33:57.067 | 3,950 G | - | - | 1.222,000 | 6.105,140 |
| 16.04.2026 | 14:14:23.290 | 4,050 G | - | - | 1.222,000 | 6.105,140 |
| 16.04.2026 | 13:10:58.149 | 4,190 G | - | - | 1.222,000 | 6.105,140 |
| 16.04.2026 | 12:20:20.552 | 4,300 G | - | - | 1.222,000 | 6.105,140 |
| 16.04.2026 | 11:58:36.510 | 4,670 G | - | - | 1.222,000 | 6.105,140 |