DAX/KO/Put [24640]/MS
WKN MN4EC1
ISIN DE000MN4EC19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 11:25:56.645 | 7,420 G | - | - | 1.466,000 | 14.082,940 |
| 10.03.2026 | 11:19:58.018 | 7,700 G | - | - | 1.466,000 | 14.082,940 |
| 10.03.2026 | 10:06:20.947 | 7,260 G | - | - | 1.466,000 | 14.082,940 |
| 10.03.2026 | 09:09:23.580 | 7,740 G | - | - | 1.466,000 | 14.082,940 |
| 10.03.2026 | 08:59:09.307 | 8,310 G | - | - | 1.466,000 | 14.082,940 |
| 10.03.2026 | 08:24:33.213 | 8,780 BZ | 183 | 1.606,740 | 1.466,000 | 14.082,940 |
| 10.03.2026 | 08:24:25.789 | 8,800 BZ | 183 | 1.610,400 | 1.283,000 | 12.476,200 |
| 10.03.2026 | 08:10:49.765 | 9,220 G | - | - | 1.100,000 | 10.865,800 |
| 10.03.2026 | 08:04:05.893 | 9,540 BZ | 110 | 1.049,400 | 1.100,000 | 10.865,800 |
| 10.03.2026 | 08:04:01.599 | 9,500 BZ | 110 | 1.045,000 | 990,000 | 9.816,400 |
| 10.03.2026 | 08:01:48.737 | 9,840 BZ | 110 | 1.082,400 | 880,000 | 8.771,400 |
| 10.03.2026 | 08:01:43.294 | 9,900 BZ | 110 | 1.089,000 | 770,000 | 7.689,000 |
| 10.03.2026 | 08:01:14.753 | 9,930 BZ | 110 | 1.092,300 | 660,000 | 6.600,000 |
| 10.03.2026 | 08:01:06.218 | 9,970 BZ | 110 | 1.096,700 | 550,000 | 5.507,700 |
| 10.03.2026 | 08:00:57.827 | 9,970 BZ | 220 | 2.193,400 | 440,000 | 4.411,000 |
| 10.03.2026 | 08:00:53.825 | 10,080 BZ | 110 | 1.108,800 | 220,000 | 2.217,600 |
| 10.03.2026 | 08:00:48.610 | 10,080 BZ | 110 | 1.108,800 | 110,000 | 1.108,800 |
| 09.03.2026 | 21:02:47.457 | 8,870 G | - | - | - | - |
| 09.03.2026 | 21:02:47.457 | 8,870 G | - | - | - | - |
| 09.03.2026 | 19:04:22.333 | 12,490 G | - | - | - | - |
| 09.03.2026 | 18:04:21.581 | 11,770 G | - | - | - | - |
| 09.03.2026 | 17:03:49.347 | 11,930 G | - | - | - | - |
| 09.03.2026 | 16:03:10.928 | 12,720 G | - | - | - | - |
| 09.03.2026 | 15:28:24.560 | 13,720 G | - | - | - | - |
| 09.03.2026 | 14:04:26.688 | 13,380 G | - | - | - | - |
| 09.03.2026 | 13:02:22.551 | 13,570 G | - | - | - | - |
| 09.03.2026 | 12:07:50.431 | 13,620 G | - | - | - | - |
| 09.03.2026 | 12:06:40.279 | 13,780 G | - | - | - | - |
| 09.03.2026 | 11:27:28.429 | 13,990 G | - | - | - | - |
| 09.03.2026 | 11:13:46.973 | 14,010 G | - | - | - | - |
| 09.03.2026 | 10:04:48.321 | 15,760 G | - | - | - | - |
| 09.03.2026 | 09:55:33.409 | 15,460 G | - | - | - | - |
| 06.03.2026 | 21:06:51.509 | 9,500 G | - | - | - | - |
| 06.03.2026 | 21:06:51.509 | 9,500 G | - | - | - | - |
| 06.03.2026 | 20:04:07.135 | 9,890 G | - | - | - | - |
| 06.03.2026 | 19:11:48.616 | 9,950 G | - | - | - | - |
| 06.03.2026 | 18:09:03.004 | 10,460 G | - | - | - | - |
| 06.03.2026 | 17:12:00.543 | 10,720 G | - | - | - | - |
| 06.03.2026 | 16:14:44.825 | 10,900 G | - | - | - | - |
| 06.03.2026 | 14:14:16.654 | 9,640 G | - | - | - | - |
| 06.03.2026 | 13:11:52.258 | 10,380 G | - | - | - | - |
| 06.03.2026 | 12:12:37.313 | 8,670 G | - | - | - | - |
| 06.03.2026 | 11:14:39.597 | 8,130 G | - | - | - | - |
| 06.03.2026 | 10:05:03.075 | 7,600 G | - | - | - | - |
| 06.03.2026 | 09:10:14.697 | 7,110 G | - | - | - | - |
| 06.03.2026 | 08:58:25.108 | 7,470 G | - | - | - | - |
| 05.03.2026 | 21:02:36.648 | 9,010 G | - | - | - | - |
| 05.03.2026 | 21:02:36.648 | 9,010 G | - | - | - | - |
| 05.03.2026 | 19:06:50.930 | 9,100 G | - | - | - | - |
| 05.03.2026 | 18:05:54.150 | 7,310 G | - | - | - | - |
| 05.03.2026 | 17:05:34.554 | 7,760 G | - | - | - | - |
| 05.03.2026 | 16:05:24.744 | 6,140 G | - | - | - | - |
| 05.03.2026 | 15:31:30.582 | 6,770 G | - | - | - | - |
| 05.03.2026 | 14:55:22.219 | 6,470 G | - | - | - | - |
| 05.03.2026 | 14:05:56.258 | 5,620 G | - | - | - | - |
| 05.03.2026 | 13:04:26.812 | 5,090 G | - | - | - | - |
| 05.03.2026 | 12:04:17.212 | 4,350 G | - | - | - | - |
| 05.03.2026 | 11:27:08.568 | 4,310 G | - | - | - | - |
| 05.03.2026 | 11:06:52.219 | 4,530 G | - | - | - | - |
| 05.03.2026 | 10:02:41.431 | 5,180 G | - | - | - | - |
| 05.03.2026 | 09:04:34.324 | 5,980 G | - | - | - | - |
| 05.03.2026 | 09:01:10.635 | 5,560 G | - | - | - | - |
| 05.03.2026 | 08:23:41.771 | 5,510 G | - | - | - | - |
| 04.03.2026 | 21:14:38.853 | 4,590 G | - | - | - | - |
| 04.03.2026 | 21:14:38.853 | 4,590 G | - | - | - | - |
| 04.03.2026 | 20:47:27.181 | 4,430 G | - | - | - | - |
| 04.03.2026 | 19:48:42.272 | 4,510 G | - | - | - | - |
| 04.03.2026 | 19:15:41.115 | 4,860 G | - | - | - | - |
| 04.03.2026 | 18:49:17.384 | 5,040 G | - | - | - | - |
| 04.03.2026 | 18:14:37.578 | 4,890 G | - | - | - | - |
| 04.03.2026 | 18:03:19.901 | 4,910 G | - | - | - | - |
| 04.03.2026 | 17:14:23.050 | 5,160 G | - | - | - | - |
| 04.03.2026 | 16:34:08.928 | 5,050 G | - | - | - | - |
| 04.03.2026 | 16:19:51.631 | 5,040 G | - | - | - | - |
| 04.03.2026 | 15:57:40.892 | 5,430 G | - | - | - | - |
| 04.03.2026 | 14:44:45.624 | 4,980 G | - | - | - | - |
| 04.03.2026 | 14:12:53.511 | 5,110 G | - | - | - | - |
| 04.03.2026 | 14:02:24.299 | 5,630 G | - | - | - | - |
| 04.03.2026 | 13:11:06.808 | 5,640 G | - | - | - | - |
| 04.03.2026 | 13:01:15.052 | 5,640 G | - | - | - | - |
| 04.03.2026 | 12:15:00.438 | 5,210 G | - | - | - | - |
| 04.03.2026 | 12:04:06.022 | 5,160 G | - | - | - | - |
| 04.03.2026 | 11:24:06.668 | 5,870 G | - | - | - | - |
| 04.03.2026 | 11:17:25.955 | 5,710 G | - | - | - | - |
| 04.03.2026 | 11:03:56.257 | 6,770 G | - | - | - | - |
| 04.03.2026 | 10:06:06.017 | 7,800 G | - | - | - | - |
| 04.03.2026 | 10:00:25.181 | 8,320 G | - | - | - | - |
| 04.03.2026 | 09:30:57.845 | 7,970 G | - | - | - | - |
| 04.03.2026 | 09:26:19.089 | 8,130 G | - | - | - | - |
| 04.03.2026 | 09:07:57.843 | 7,650 G | - | - | - | - |
| 04.03.2026 | 09:02:42.650 | 7,730 G | - | - | - | - |
| 04.03.2026 | 08:47:36.737 | 7,850 G | - | - | - | - |
| 04.03.2026 | 08:09:33.336 | 8,690 G | - | - | - | - |
| 04.03.2026 | 08:04:03.719 | 8,370 G | - | - | - | - |
| 04.03.2026 | 08:00:08.490 | 8,370 G | - | - | - | - |