DAX/KO/Put [24800]/MS
WKN MN4EBK
ISIN DE000MN4EBK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:08:32.923 | 5,990 G | - | - | 16.800,000 | 111.832,000 |
| 24.04.2026 | 21:08:32.923 | 5,990 G | - | - | 16.800,000 | 111.832,000 |
| 24.04.2026 | 19:08:20.896 | 6,250 G | - | - | 16.800,000 | 111.832,000 |
| 24.04.2026 | 18:07:17.955 | 6,340 G | - | - | 16.800,000 | 111.832,000 |
| 24.04.2026 | 17:45:13.242 | 5,660 BZ | 400 | 2.264,000 | 16.800,000 | 111.832,000 |
| 24.04.2026 | 17:44:40.597 | 6,760 BZ | 400 | 2.704,000 | 16.400,000 | 109.568,000 |
| 24.04.2026 | 17:38:20.462 | 6,930 BZ | 400 | 2.772,000 | 16.000,000 | 106.864,000 |
| 24.04.2026 | 17:37:43.864 | 6,940 BZ | 400 | 2.776,000 | 15.600,000 | 104.092,000 |
| 24.04.2026 | 17:09:25.456 | 6,760 G | - | - | 15.200,000 | 101.316,000 |
| 24.04.2026 | 17:09:11.408 | 6,780 BZ | 400 | 2.712,000 | 15.200,000 | 101.316,000 |
| 24.04.2026 | 17:08:47.962 | 6,730 BZ | 400 | 2.692,000 | 14.800,000 | 98.604,000 |
| 24.04.2026 | 16:56:07.736 | 6,670 BZ | 400 | 2.668,000 | 14.400,000 | 95.912,000 |
| 24.04.2026 | 16:56:02.942 | 6,700 BZ | 400 | 2.680,000 | 14.000,000 | 93.244,000 |
| 24.04.2026 | 16:08:43.191 | 6,760 G | - | - | 13.600,000 | 90.564,000 |
| 24.04.2026 | 16:01:31.205 | 6,970 BZ | 400 | 2.788,000 | 13.600,000 | 90.564,000 |
| 24.04.2026 | 16:01:24.935 | 6,980 BZ | 400 | 2.792,000 | 13.200,000 | 87.776,000 |
| 24.04.2026 | 15:58:06.934 | 6,950 BZ | 400 | 2.780,000 | 12.800,000 | 84.984,000 |
| 24.04.2026 | 15:57:24.245 | 6,890 BZ | 400 | 2.756,000 | 11.600,000 | 76.652,000 |
| 24.04.2026 | 15:36:35.424 | 6,770 G | - | - | 11.200,000 | 73.896,000 |
| 24.04.2026 | 15:31:23.402 | 6,890 BZ | 400 | 2.756,000 | 11.200,000 | 73.896,000 |
| 24.04.2026 | 15:31:17.620 | 6,910 BZ | 400 | 2.764,000 | 10.800,000 | 71.140,000 |
| 24.04.2026 | 14:59:37.747 | 6,810 BZ | 400 | 2.724,000 | 10.400,000 | 68.376,000 |
| 24.04.2026 | 14:59:27.057 | 6,800 BZ | 400 | 2.720,000 | 10.000,000 | 65.652,000 |
| 24.04.2026 | 14:33:17.584 | 6,370 BZ | 400 | 2.548,000 | 9.600,000 | 62.932,000 |
| 24.04.2026 | 14:33:11.628 | 6,380 BZ | 400 | 2.552,000 | 9.200,000 | 60.384,000 |
| 24.04.2026 | 14:10:44.335 | 5,970 G | - | - | 8.800,000 | 57.832,000 |
| 24.04.2026 | 14:08:45.311 | 6,120 BZ | 400 | 2.448,000 | 8.800,000 | 57.832,000 |
| 24.04.2026 | 14:08:23.186 | 6,090 BZ | 400 | 2.436,000 | 8.400,000 | 55.384,000 |
| 24.04.2026 | 14:00:53.086 | 6,120 BZ | 400 | 2.448,000 | 8.000,000 | 52.948,000 |
| 24.04.2026 | 13:58:52.299 | 6,200 BZ | 400 | 2.480,000 | 7.600,000 | 50.500,000 |
| 24.04.2026 | 13:55:16.524 | 6,430 BZ | 400 | 2.572,000 | 7.200,000 | 48.020,000 |
| 24.04.2026 | 13:55:12.926 | 6,430 BZ | 400 | 2.572,000 | 6.800,000 | 45.448,000 |
| 24.04.2026 | 13:05:01.918 | 6,940 G | - | - | 6.400,000 | 42.876,000 |
| 24.04.2026 | 12:20:40.214 | 7,200 BZ | 400 | 2.880,000 | 6.400,000 | 42.876,000 |
| 24.04.2026 | 12:20:36.923 | 7,190 BZ | 400 | 2.876,000 | 6.000,000 | 39.996,000 |
| 24.04.2026 | 12:09:52.219 | 7,440 G | - | - | 5.600,000 | 37.120,000 |
| 24.04.2026 | 11:51:26.036 | 7,710 G | - | - | 5.600,000 | 37.120,000 |
| 24.04.2026 | 11:11:40.595 | 7,660 G | - | - | 5.600,000 | 37.120,000 |
| 24.04.2026 | 10:19:01.961 | 6,640 BZ | 400 | 2.656,000 | 5.200,000 | 34.488,000 |
| 24.04.2026 | 10:15:45.419 | 6,750 BZ | 400 | 2.700,000 | 4.800,000 | 31.832,000 |
| 24.04.2026 | 10:04:03.581 | 6,950 G | - | - | 4.000,000 | 26.460,000 |
| 24.04.2026 | 09:53:50.700 | 6,630 BZ | 400 | 2.652,000 | 4.000,000 | 26.460,000 |
| 24.04.2026 | 09:53:45.829 | 6,640 BZ | 400 | 2.656,000 | 3.600,000 | 23.808,000 |
| 24.04.2026 | 09:50:21.228 | 6,510 BZ | 400 | 2.604,000 | 3.200,000 | 21.152,000 |
| 24.04.2026 | 09:49:56.829 | 6,500 BZ | 400 | 2.600,000 | 2.800,000 | 18.548,000 |
| 24.04.2026 | 09:43:41.863 | 6,850 BZ | 400 | 2.740,000 | 2.400,000 | 15.948,000 |
| 24.04.2026 | 09:43:26.994 | 6,860 BZ | 400 | 2.744,000 | 2.000,000 | 13.208,000 |
| 24.04.2026 | 09:22:17.763 | 6,560 BZ | 400 | 2.624,000 | 1.600,000 | 10.464,000 |
| 24.04.2026 | 09:21:50.683 | 6,550 BZ | 400 | 2.620,000 | 1.200,000 | 7.840,000 |
| 24.04.2026 | 09:10:35.235 | 6,550 G | - | - | 800,000 | 5.220,000 |
| 24.04.2026 | 09:06:49.009 | 6,510 BZ | 400 | 2.604,000 | 800,000 | 5.220,000 |
| 24.04.2026 | 09:06:37.993 | 6,540 BZ | 400 | 2.616,000 | 400,000 | 2.616,000 |
| 24.04.2026 | 09:04:57.442 | 6,600 G | - | - | - | - |
| 23.04.2026 | 21:05:50.749 | 7,320 G | - | - | 20.700,000 | 149.994,000 |
| 23.04.2026 | 21:05:50.749 | 7,320 G | - | - | 20.700,000 | 149.994,000 |
| 23.04.2026 | 19:35:11.985 | 7,370 BZ | 400 | 2.948,000 | 20.700,000 | 149.994,000 |
| 23.04.2026 | 19:34:54.950 | 7,450 BZ | 400 | 2.980,000 | 20.300,000 | 147.046,000 |
| 23.04.2026 | 19:27:38.713 | 7,450 BZ | 400 | 2.980,000 | 19.900,000 | 144.066,000 |
| 23.04.2026 | 19:26:33.810 | 7,400 BZ | 400 | 2.960,000 | 19.500,000 | 141.086,000 |
| 23.04.2026 | 19:26:16.034 | 7,420 BZ | 400 | 2.968,000 | 19.100,000 | 138.126,000 |
| 23.04.2026 | 19:23:03.089 | 7,680 BZ | 400 | 3.072,000 | 18.700,000 | 135.158,000 |
| 23.04.2026 | 19:21:09.734 | 7,400 BZ | 400 | 2.960,000 | 18.300,000 | 132.086,000 |
| 23.04.2026 | 19:21:01.663 | 7,450 BZ | 400 | 2.980,000 | 17.900,000 | 129.126,000 |
| 23.04.2026 | 19:19:05.874 | 7,430 BZ | 400 | 2.972,000 | 17.500,000 | 126.146,000 |
| 23.04.2026 | 19:12:15.848 | 7,120 BZ | 400 | 2.848,000 | 17.100,000 | 123.174,000 |
| 23.04.2026 | 19:12:11.985 | 7,100 BZ | 400 | 2.840,000 | 16.700,000 | 120.326,000 |
| 23.04.2026 | 19:09:07.867 | 6,960 BZ | 400 | 2.784,000 | 16.300,000 | 117.486,000 |
| 23.04.2026 | 19:05:15.130 | 6,980 G | - | - | 15.900,000 | 114.702,000 |
| 23.04.2026 | 18:04:57.433 | 6,210 G | - | - | 15.900,000 | 114.702,000 |
| 23.04.2026 | 17:04:47.497 | 6,470 G | - | - | 15.900,000 | 114.702,000 |
| 23.04.2026 | 16:04:03.674 | 6,560 G | - | - | 15.900,000 | 114.702,000 |
| 23.04.2026 | 15:29:56.106 | 6,850 G | - | - | 15.900,000 | 114.702,000 |
| 23.04.2026 | 14:58:37.586 | 6,930 BZ | 400 | 2.772,000 | 15.900,000 | 114.702,000 |
| 23.04.2026 | 14:58:26.620 | 6,900 BZ | 400 | 2.760,000 | 15.500,000 | 111.930,000 |
| 23.04.2026 | 14:50:41.525 | 7,340 BZ | 400 | 2.936,000 | 15.100,000 | 109.170,000 |
| 23.04.2026 | 14:50:37.247 | 7,360 BZ | 400 | 2.944,000 | 14.700,000 | 106.234,000 |
| 23.04.2026 | 14:04:42.812 | 6,710 G | - | - | 14.300,000 | 103.290,000 |
| 23.04.2026 | 13:48:01.576 | 7,000 BZ | 400 | 2.800,000 | 14.300,000 | 103.290,000 |
| 23.04.2026 | 13:47:39.156 | 6,980 BZ | 400 | 2.792,000 | 13.900,000 | 100.490,000 |
| 23.04.2026 | 13:44:10.127 | 7,200 BZ | 400 | 2.880,000 | 13.500,000 | 97.698,000 |
| 23.04.2026 | 13:43:41.008 | 7,160 BZ | 400 | 2.864,000 | 13.100,000 | 94.818,000 |
| 23.04.2026 | 13:38:20.543 | 7,330 BZ | 400 | 2.932,000 | 12.700,000 | 91.954,000 |
| 23.04.2026 | 13:12:36.873 | 7,210 BZ | 400 | 2.884,000 | 11.900,000 | 86.118,000 |
| 23.04.2026 | 13:12:31.591 | 7,220 BZ | 400 | 2.888,000 | 11.500,000 | 83.234,000 |
| 23.04.2026 | 13:02:44.995 | 7,000 G | - | - | 11.100,000 | 80.346,000 |
| 23.04.2026 | 12:27:43.880 | 7,290 BZ | 400 | 2.916,000 | 11.100,000 | 80.346,000 |
| 23.04.2026 | 12:27:39.190 | 7,250 BZ | 400 | 2.900,000 | 10.700,000 | 77.430,000 |
| 23.04.2026 | 12:05:15.804 | 7,520 G | - | - | 10.300,000 | 74.530,000 |
| 23.04.2026 | 11:31:20.046 | 7,270 G | - | - | 10.300,000 | 74.530,000 |
| 23.04.2026 | 11:21:49.386 | 7,290 BZ | 400 | 2.916,000 | 10.300,000 | 74.530,000 |
| 23.04.2026 | 11:20:29.210 | 7,260 BZ | 400 | 2.904,000 | 9.900,000 | 71.614,000 |
| 23.04.2026 | 11:17:10.796 | 7,410 BZ | 500 | 3.705,000 | 9.500,000 | 68.710,000 |
| 23.04.2026 | 11:17:05.199 | 7,400 BZ | 500 | 3.700,000 | 9.000,000 | 65.005,000 |
| 23.04.2026 | 11:13:46.229 | 7,480 BZ | 500 | 3.740,000 | 8.500,000 | 61.305,000 |
| 23.04.2026 | 11:12:54.849 | 7,510 BZ | 500 | 3.755,000 | 8.000,000 | 57.565,000 |
| 23.04.2026 | 11:12:32.273 | 7,490 BZ | 500 | 3.745,000 | 7.500,000 | 53.810,000 |
| 23.04.2026 | 11:06:37.107 | 7,940 G | - | - | 7.000,000 | 50.065,000 |
| 23.04.2026 | 10:02:23.078 | 6,660 G | - | - | 7.000,000 | 50.065,000 |
| 23.04.2026 | 09:49:14.378 | 6,480 BZ | 500 | 3.240,000 | 7.000,000 | 50.065,000 |
| 23.04.2026 | 09:48:01.460 | 6,490 BZ | 500 | 3.245,000 | 6.500,000 | 46.825,000 |