DAX/KO/Put [endlos]/MS
WKN MN4DUZ
ISIN DE000MN4DUZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 15:43:47.303 | 8,030 BZ | 362 | 2.906,860 | 13.757,000 | 111.138,350 |
| 08.04.2026 | 15:39:15.839 | 8,010 BZ | 334 | 2.675,340 | 13.395,000 | 108.231,490 |
| 08.04.2026 | 15:27:24.413 | 7,140 G | - | - | 12.727,000 | 102.887,490 |
| 08.04.2026 | 14:33:13.036 | 7,150 BZ | 232 | 1.658,800 | 12.727,000 | 102.887,490 |
| 08.04.2026 | 14:32:59.441 | 7,180 BZ | 232 | 1.665,760 | 12.495,000 | 101.228,690 |
| 08.04.2026 | 14:24:58.249 | 7,870 BZ | 333 | 2.620,710 | 12.263,000 | 99.562,930 |
| 08.04.2026 | 14:24:52.656 | 7,790 BZ | 333 | 2.594,070 | 11.930,000 | 96.942,220 |
| 08.04.2026 | 14:03:14.354 | 7,090 G | - | - | 11.597,000 | 94.348,150 |
| 08.04.2026 | 13:26:28.947 | 7,190 BZ | 200 | 1.438,000 | 11.597,000 | 94.348,150 |
| 08.04.2026 | 13:19:44.535 | 7,700 BZ | 100 | 770,000 | 11.397,000 | 92.910,150 |
| 08.04.2026 | 13:13:47.644 | 7,500 BZ | 100 | 750,000 | 11.297,000 | 92.140,150 |
| 08.04.2026 | 13:02:41.428 | 8,000 G | - | - | 11.197,000 | 91.390,150 |
| 08.04.2026 | 12:43:15.405 | 7,830 BZ | 234 | 1.832,220 | 11.197,000 | 91.390,150 |
| 08.04.2026 | 12:42:54.767 | 7,840 BZ | 234 | 1.834,560 | 10.963,000 | 89.557,930 |
| 08.04.2026 | 12:32:22.584 | 8,160 BZ | 333 | 2.717,280 | 10.729,000 | 87.723,370 |
| 08.04.2026 | 12:32:19.160 | 8,190 BZ | 333 | 2.727,270 | 10.396,000 | 85.006,090 |
| 08.04.2026 | 12:26:28.263 | 8,300 BZ | 333 | 2.763,900 | 10.063,000 | 82.278,820 |
| 08.04.2026 | 12:26:16.987 | 8,320 BZ | 333 | 2.770,560 | 9.730,000 | 79.514,920 |
| 08.04.2026 | 12:16:32.681 | 9,050 BZ | 200 | 1.810,000 | 9.397,000 | 76.744,360 |
| 08.04.2026 | 12:05:09.061 | 9,000 G | - | - | 9.197,000 | 74.934,360 |
| 08.04.2026 | 11:45:34.913 | 9,380 BZ | 200 | 1.876,000 | 9.197,000 | 74.934,360 |
| 08.04.2026 | 11:44:52.531 | 9,390 BZ | 400 | 3.756,000 | 8.997,000 | 73.058,360 |
| 08.04.2026 | 11:44:47.508 | 9,380 BZ | 400 | 3.752,000 | 8.597,000 | 69.302,360 |
| 08.04.2026 | 11:15:31.754 | 8,360 BZ | 200 | 1.672,000 | 8.197,000 | 65.550,360 |
| 08.04.2026 | 11:15:17.655 | 8,340 BZ | 100 | 834,000 | 7.997,000 | 63.878,360 |
| 08.04.2026 | 11:15:07.830 | 8,330 BZ | 100 | 833,000 | 7.897,000 | 63.044,360 |
| 08.04.2026 | 11:14:50.897 | 8,290 BZ | 400 | 3.316,000 | 7.797,000 | 62.211,360 |
| 08.04.2026 | 11:14:43.837 | 8,340 BZ | 400 | 3.336,000 | 7.397,000 | 58.895,360 |
| 08.04.2026 | 11:05:20.352 | 8,970 BZ | 100 | 897,000 | 6.997,000 | 55.559,360 |
| 08.04.2026 | 11:05:15.906 | 8,960 BZ | 100 | 896,000 | 6.897,000 | 54.662,360 |
| 08.04.2026 | 11:05:04.651 | 8,930 BZ | 67 | 598,310 | 6.730,000 | 53.166,040 |
| 08.04.2026 | 11:04:37.170 | 9,050 G | - | - | 6.663,000 | 52.567,730 |
| 08.04.2026 | 10:56:38.652 | 8,830 BZ | 333 | 2.940,390 | 6.663,000 | 52.567,730 |
| 08.04.2026 | 10:56:31.092 | 8,770 BZ | 166 | 1.455,820 | 6.330,000 | 49.627,340 |
| 08.04.2026 | 10:56:22.625 | 8,770 BZ | 167 | 1.464,590 | 6.164,000 | 48.171,520 |
| 08.04.2026 | 10:05:45.921 | 8,950 G | - | - | 5.997,000 | 46.706,930 |
| 08.04.2026 | 09:44:14.237 | 8,230 BZ | 250 | 2.057,500 | 5.997,000 | 46.706,930 |
| 08.04.2026 | 09:44:10.689 | 8,200 BZ | 250 | 2.050,000 | 5.747,000 | 44.649,430 |
| 08.04.2026 | 09:43:47.132 | 8,140 BZ | 250 | 2.035,000 | 5.497,000 | 42.599,430 |
| 08.04.2026 | 09:43:37.513 | 8,330 BZ | 250 | 2.082,500 | 5.247,000 | 40.564,430 |
| 08.04.2026 | 09:43:34.793 | 8,330 BZ | 300 | 2.499,000 | 4.997,000 | 38.481,930 |
| 08.04.2026 | 09:43:30.702 | 8,290 BZ | 300 | 2.487,000 | 4.697,000 | 35.982,930 |
| 08.04.2026 | 09:24:21.887 | 7,490 BZ | 1.000 | 7.490,000 | 4.397,000 | 33.495,930 |
| 08.04.2026 | 09:24:18.014 | 7,560 BZ | 500 | 3.780,000 | 3.397,000 | 26.005,930 |
| 08.04.2026 | 09:24:10.910 | 7,490 BZ | 500 | 3.745,000 | 2.897,000 | 22.225,930 |
| 08.04.2026 | 09:12:49.790 | 8,350 BZ | 366 | 3.056,100 | 2.397,000 | 18.480,930 |
| 08.04.2026 | 09:12:43.820 | 8,350 BZ | 144 | 1.202,400 | 2.031,000 | 15.424,830 |
| 08.04.2026 | 09:12:34.411 | 8,370 BZ | 222 | 1.858,140 | 1.887,000 | 14.222,430 |
| 08.04.2026 | 09:10:16.002 | 8,010 BZ | 333 | 2.667,330 | 1.665,000 | 12.364,290 |
| 08.04.2026 | 09:10:01.428 | 8,000 BZ | 333 | 2.664,000 | 1.332,000 | 9.696,960 |
| 08.04.2026 | 09:07:05.024 | 7,780 G | - | - | 999,000 | 7.032,960 |
| 08.04.2026 | 09:02:32.874 | 7,300 G | - | - | 999,000 | 7.032,960 |
| 08.04.2026 | 08:51:06.515 | 7,040 BZ | 999 | 7.032,960 | 999,000 | 7.032,960 |
| 07.04.2026 | 21:17:57.120 | 17,960 G | - | - | - | - |
| 07.04.2026 | 21:17:57.120 | 17,960 G | - | - | - | - |
| 07.04.2026 | 20:52:26.121 | 17,850 G | - | - | - | - |
| 07.04.2026 | 19:06:29.746 | 17,850 G | - | - | - | - |
| 07.04.2026 | 18:06:06.810 | 18,440 G | - | - | - | - |
| 07.04.2026 | 17:05:22.654 | 19,540 G | - | - | - | - |
| 07.04.2026 | 16:07:59.408 | 19,780 G | - | - | - | - |
| 07.04.2026 | 15:29:22.330 | 17,340 G | - | - | - | - |
| 07.04.2026 | 13:05:56.824 | 16,770 G | - | - | - | - |
| 07.04.2026 | 12:09:43.274 | 15,580 G | - | - | - | - |
| 07.04.2026 | 11:37:21.408 | 14,360 G | - | - | - | - |
| 07.04.2026 | 11:06:01.454 | 14,840 G | - | - | - | - |
| 07.04.2026 | 10:04:45.151 | 16,350 G | - | - | - | - |
| 07.04.2026 | 09:09:02.042 | 16,770 G | - | - | - | - |
| 07.04.2026 | 08:29:41.286 | 17,060 G | - | - | - | - |
| 07.04.2026 | 08:07:21.806 | 17,160 G | - | - | - | - |
| 02.04.2026 | 21:13:20.392 | 16,420 G | - | - | - | - |
| 02.04.2026 | 21:13:20.392 | 16,420 G | - | - | - | - |
| 02.04.2026 | 20:52:20.111 | 16,480 G | - | - | - | - |
| 02.04.2026 | 19:06:24.001 | 16,780 G | - | - | - | - |
| 02.04.2026 | 18:05:15.892 | 17,370 G | - | - | - | - |
| 02.04.2026 | 17:04:41.525 | 16,950 G | - | - | - | - |
| 02.04.2026 | 16:05:13.550 | 19,710 G | - | - | - | - |
| 02.04.2026 | 15:28:43.178 | 20,600 G | - | - | - | - |
| 02.04.2026 | 14:05:23.955 | 21,130 G | - | - | - | - |
| 02.04.2026 | 13:03:49.679 | 19,900 G | - | - | - | - |
| 02.04.2026 | 12:09:22.318 | 19,560 G | - | - | - | - |
| 02.04.2026 | 11:08:23.453 | 18,890 G | - | - | - | - |
| 02.04.2026 | 10:04:21.118 | 18,760 G | - | - | - | - |
| 01.04.2026 | 21:04:32.741 | 16,040 G | - | - | - | - |
| 01.04.2026 | 21:04:32.741 | 16,040 G | - | - | - | - |
| 01.04.2026 | 19:05:06.108 | 14,680 G | - | - | - | - |
| 01.04.2026 | 18:04:56.757 | 14,660 G | - | - | - | - |
| 01.04.2026 | 17:04:05.440 | 15,290 G | - | - | - | - |
| 01.04.2026 | 16:05:15.525 | 16,260 G | - | - | - | - |
| 01.04.2026 | 15:28:25.193 | 15,870 G | - | - | - | - |
| 01.04.2026 | 14:04:37.679 | 15,500 G | - | - | - | - |
| 01.04.2026 | 13:04:36.864 | 15,860 G | - | - | - | - |
| 01.04.2026 | 12:07:10.398 | 17,080 G | - | - | - | - |
| 01.04.2026 | 11:37:20.941 | 16,880 G | - | - | - | - |
| 01.04.2026 | 11:06:52.388 | 16,650 G | - | - | - | - |
| 01.04.2026 | 10:02:48.800 | 16,650 G | - | - | - | - |
| 31.03.2026 | 21:01:21.809 | 18,660 G | - | - | 3.300,000 | 68.809,000 |
| 31.03.2026 | 19:01:38.116 | 19,140 G | - | - | 3.300,000 | 68.809,000 |
| 31.03.2026 | 18:02:04.862 | 21,540 G | - | - | 3.300,000 | 68.809,000 |
| 31.03.2026 | 17:01:32.950 | 21,250 G | - | - | 3.300,000 | 68.809,000 |
| 31.03.2026 | 16:28:22.404 | 20,500 G | - | - | 3.300,000 | 68.809,000 |