DAX/KO/Put [endlos]/MS
WKN MN4DU1
ISIN DE000MN4DU18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:18:56.853 | 13,240 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 21:18:56.853 | 13,240 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 20:52:42.058 | 13,630 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 19:07:24.635 | 13,940 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 18:06:37.111 | 14,070 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 17:06:11.336 | 14,190 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 16:07:26.523 | 14,700 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 15:29:40.184 | 15,890 G | - | - | 18.500,000 | 258.778,250 |
| 06.03.2026 | 14:45:06.701 | 14,540 BZ | 175 | 2.544,500 | 18.500,000 | 258.778,250 |
| 06.03.2026 | 14:45:04.843 | 14,620 BZ | 175 | 2.558,500 | 18.325,000 | 256.233,750 |
| 06.03.2026 | 14:44:26.552 | 14,340 BZ | 175 | 2.509,500 | 18.150,000 | 253.675,250 |
| 06.03.2026 | 14:44:21.371 | 14,320 BZ | 175 | 2.506,000 | 17.975,000 | 251.165,750 |
| 06.03.2026 | 14:44:12.020 | 14,390 BZ | 175 | 2.518,250 | 17.800,000 | 248.659,750 |
| 06.03.2026 | 14:44:04.723 | 14,370 BZ | 175 | 2.514,750 | 17.625,000 | 246.141,500 |
| 06.03.2026 | 14:43:18.010 | 14,240 BZ | 175 | 2.492,000 | 17.450,000 | 243.626,750 |
| 06.03.2026 | 14:42:59.148 | 14,260 BZ | 175 | 2.495,500 | 17.275,000 | 241.134,750 |
| 06.03.2026 | 14:42:43.077 | 14,220 BZ | 175 | 2.488,500 | 17.100,000 | 238.639,250 |
| 06.03.2026 | 14:42:27.437 | 14,180 BZ | 175 | 2.481,500 | 16.925,000 | 236.150,750 |
| 06.03.2026 | 14:42:24.448 | 14,270 BZ | 175 | 2.497,250 | 16.750,000 | 233.669,250 |
| 06.03.2026 | 14:42:20.308 | 14,280 BZ | 175 | 2.499,000 | 16.575,000 | 231.172,000 |
| 06.03.2026 | 14:42:09.627 | 14,200 BZ | 175 | 2.485,000 | 16.400,000 | 228.673,000 |
| 06.03.2026 | 14:42:04.792 | 14,170 BZ | 175 | 2.479,750 | 16.225,000 | 226.188,000 |
| 06.03.2026 | 14:41:50.490 | 14,170 BZ | 175 | 2.479,750 | 16.050,000 | 223.708,250 |
| 06.03.2026 | 14:41:46.153 | 14,190 BZ | 175 | 2.483,250 | 15.875,000 | 221.228,500 |
| 06.03.2026 | 14:41:29.157 | 14,090 BZ | 175 | 2.465,750 | 15.700,000 | 218.745,250 |
| 06.03.2026 | 14:41:24.444 | 14,070 BZ | 175 | 2.462,250 | 15.525,000 | 216.279,500 |
| 06.03.2026 | 14:41:22.757 | 14,090 BZ | 175 | 2.465,750 | 15.350,000 | 213.817,250 |
| 06.03.2026 | 14:41:18.563 | 14,100 BZ | 175 | 2.467,500 | 15.175,000 | 211.351,500 |
| 06.03.2026 | 14:40:51.612 | 13,960 BZ | 175 | 2.443,000 | 15.000,000 | 208.884,000 |
| 06.03.2026 | 14:40:42.069 | 13,910 BZ | 175 | 2.434,250 | 14.825,000 | 206.441,000 |
| 06.03.2026 | 14:40:24.828 | 13,980 BZ | 175 | 2.446,500 | 14.650,000 | 204.006,750 |
| 06.03.2026 | 14:40:21.052 | 13,980 BZ | 175 | 2.446,500 | 14.475,000 | 201.560,250 |
| 06.03.2026 | 14:40:19.591 | 13,960 BZ | 175 | 2.443,000 | 14.300,000 | 199.113,750 |
| 06.03.2026 | 14:40:11.746 | 13,870 BZ | 175 | 2.427,250 | 13.950,000 | 194.247,000 |
| 06.03.2026 | 14:40:06.195 | 13,980 BZ | 175 | 2.446,500 | 13.775,000 | 191.819,750 |
| 06.03.2026 | 14:31:12.892 | 14,210 BZ | 175 | 2.486,750 | 13.600,000 | 189.373,250 |
| 06.03.2026 | 14:31:01.639 | 14,330 BZ | 175 | 2.507,750 | 13.425,000 | 186.886,500 |
| 06.03.2026 | 14:30:58.571 | 14,300 BZ | 175 | 2.502,500 | 13.250,000 | 184.378,750 |
| 06.03.2026 | 14:30:54.867 | 14,150 BZ | 175 | 2.476,250 | 13.075,000 | 181.876,250 |
| 06.03.2026 | 14:30:49.221 | 14,170 BZ | 175 | 2.479,750 | 12.900,000 | 179.400,000 |
| 06.03.2026 | 14:30:32.592 | 14,160 BZ | 175 | 2.478,000 | 12.725,000 | 176.920,250 |
| 06.03.2026 | 14:30:26.890 | 13,980 BZ | 175 | 2.446,500 | 12.725,000 | 176.888,750 |
| 06.03.2026 | 14:30:26.804 | 14,020 BZ | 175 | 2.453,500 | 12.375,000 | 171.995,750 |
| 06.03.2026 | 14:30:22.468 | 14,100 BZ | 175 | 2.467,500 | 12.200,000 | 169.542,250 |
| 06.03.2026 | 14:23:25.608 | 13,570 BZ | 175 | 2.374,750 | 12.025,000 | 167.074,750 |
| 06.03.2026 | 14:23:15.668 | 13,580 BZ | 175 | 2.376,500 | 11.850,000 | 164.700,000 |
| 06.03.2026 | 14:18:13.593 | 13,540 BZ | 175 | 2.369,500 | 11.675,000 | 162.323,500 |
| 06.03.2026 | 14:18:04.682 | 13,520 BZ | 175 | 2.366,000 | 11.500,000 | 159.954,000 |
| 06.03.2026 | 14:17:35.893 | 13,540 BZ | 175 | 2.369,500 | 11.325,000 | 157.588,000 |
| 06.03.2026 | 14:17:32.080 | 13,550 BZ | 175 | 2.371,250 | 11.150,000 | 155.218,500 |
| 06.03.2026 | 14:16:59.474 | 13,360 BZ | 175 | 2.338,000 | 10.975,000 | 152.847,250 |
| 06.03.2026 | 14:16:54.637 | 13,340 BZ | 175 | 2.334,500 | 10.800,000 | 150.509,250 |
| 06.03.2026 | 14:16:44.498 | 13,430 BZ | 175 | 2.350,250 | 10.625,000 | 148.174,750 |
| 06.03.2026 | 14:16:39.966 | 13,450 BZ | 175 | 2.353,750 | 10.450,000 | 145.824,500 |
| 06.03.2026 | 14:12:28.562 | 13,310 BZ | 175 | 2.329,250 | 10.275,000 | 143.470,750 |
| 06.03.2026 | 14:08:27.762 | 13,650 BZ | 175 | 2.388,750 | 10.100,000 | 141.141,500 |
| 06.03.2026 | 14:08:17.490 | 13,700 BZ | 175 | 2.397,500 | 9.925,000 | 138.752,750 |
| 06.03.2026 | 14:07:57.972 | 13,580 G | - | - | 9.750,000 | 136.355,250 |
| 06.03.2026 | 13:58:01.134 | 14,100 BZ | 175 | 2.467,500 | 9.750,000 | 136.355,250 |
| 06.03.2026 | 13:57:51.233 | 14,130 BZ | 175 | 2.472,750 | 9.575,000 | 133.887,750 |
| 06.03.2026 | 13:55:06.479 | 14,270 BZ | 175 | 2.497,250 | 9.400,000 | 131.415,000 |
| 06.03.2026 | 13:55:05.036 | 14,290 BZ | 175 | 2.500,750 | 9.225,000 | 128.917,750 |
| 06.03.2026 | 13:48:44.479 | 14,290 BZ | 175 | 2.500,750 | 9.050,000 | 126.417,000 |
| 06.03.2026 | 13:48:26.412 | 14,340 BZ | 175 | 2.509,500 | 8.875,000 | 123.916,250 |
| 06.03.2026 | 13:47:41.432 | 14,270 BZ | 175 | 2.497,250 | 8.700,000 | 121.406,750 |
| 06.03.2026 | 13:47:07.021 | 14,110 BZ | 175 | 2.469,250 | 8.525,000 | 118.909,500 |
| 06.03.2026 | 13:46:30.983 | 14,180 BZ | 175 | 2.481,500 | 8.350,000 | 116.440,250 |
| 06.03.2026 | 13:46:29.572 | 14,160 BZ | 175 | 2.478,000 | 8.175,000 | 113.958,750 |
| 06.03.2026 | 13:46:02.279 | 14,090 BZ | 175 | 2.465,750 | 8.000,000 | 111.480,750 |
| 06.03.2026 | 13:45:59.370 | 14,110 BZ | 175 | 2.469,250 | 7.825,000 | 109.015,000 |
| 06.03.2026 | 13:44:59.516 | 14,100 BZ | 175 | 2.467,500 | 7.650,000 | 106.545,750 |
| 06.03.2026 | 13:44:49.954 | 14,090 BZ | 175 | 2.465,750 | 7.475,000 | 104.078,250 |
| 06.03.2026 | 13:44:48.968 | 14,110 BZ | 175 | 2.469,250 | 7.300,000 | 101.612,500 |
| 06.03.2026 | 13:44:41.953 | 14,150 BZ | 175 | 2.476,250 | 7.125,000 | 99.143,250 |
| 06.03.2026 | 13:42:42.615 | 14,030 BZ | 175 | 2.455,250 | 6.950,000 | 96.667,000 |
| 06.03.2026 | 13:40:22.483 | 14,190 BZ | 175 | 2.483,250 | 6.775,000 | 94.211,750 |
| 06.03.2026 | 13:39:36.468 | 14,160 BZ | 175 | 2.478,000 | 6.600,000 | 91.728,500 |
| 06.03.2026 | 13:39:32.802 | 14,170 BZ | 175 | 2.479,750 | 6.425,000 | 89.250,500 |
| 06.03.2026 | 13:36:38.278 | 14,210 BZ | 175 | 2.486,750 | 6.250,000 | 86.770,750 |
| 06.03.2026 | 13:36:31.209 | 14,160 BZ | 175 | 2.478,000 | 6.075,000 | 84.284,000 |
| 06.03.2026 | 13:35:49.028 | 14,080 BZ | 175 | 2.464,000 | 5.900,000 | 81.806,000 |
| 06.03.2026 | 13:34:33.413 | 14,060 BZ | 175 | 2.460,500 | 5.550,000 | 76.871,000 |
| 06.03.2026 | 13:34:18.103 | 14,030 BZ | 175 | 2.455,250 | 5.375,000 | 74.410,500 |
| 06.03.2026 | 13:34:04.579 | 14,080 BZ | 175 | 2.464,000 | 5.200,000 | 71.955,250 |
| 06.03.2026 | 13:34:00.899 | 14,100 BZ | 175 | 2.467,500 | 5.025,000 | 69.491,250 |
| 06.03.2026 | 13:31:59.975 | 14,020 BZ | 175 | 2.453,500 | 4.850,000 | 67.023,750 |
| 06.03.2026 | 13:30:54.317 | 13,810 BZ | 175 | 2.416,750 | 4.675,000 | 64.570,250 |
| 06.03.2026 | 13:06:51.269 | 14,490 G | - | - | 4.500,000 | 62.153,500 |
| 06.03.2026 | 12:57:52.487 | 14,410 BZ | 175 | 2.521,750 | 4.500,000 | 62.153,500 |
| 06.03.2026 | 12:56:56.591 | 14,390 BZ | 175 | 2.518,250 | 4.325,000 | 59.631,750 |
| 06.03.2026 | 12:56:39.814 | 14,500 BZ | 175 | 2.537,500 | 4.150,000 | 57.113,500 |
| 06.03.2026 | 12:56:34.640 | 14,570 BZ | 175 | 2.549,750 | 3.975,000 | 54.576,000 |
| 06.03.2026 | 12:56:27.758 | 14,470 BZ | 175 | 2.532,250 | 3.800,000 | 52.026,250 |
| 06.03.2026 | 12:56:01.219 | 14,440 BZ | 175 | 2.527,000 | 3.625,000 | 49.494,000 |
| 06.03.2026 | 12:55:49.277 | 14,550 BZ | 175 | 2.546,250 | 3.275,000 | 44.427,750 |
| 06.03.2026 | 12:52:12.602 | 14,090 BZ | 175 | 2.465,750 | 3.100,000 | 41.881,500 |
| 06.03.2026 | 12:52:08.135 | 14,080 BZ | 175 | 2.464,000 | 2.925,000 | 39.415,750 |
| 06.03.2026 | 12:52:03.304 | 14,230 BZ | 175 | 2.490,250 | 2.575,000 | 34.484,250 |
| 06.03.2026 | 12:41:31.857 | 13,570 BZ | 200 | 2.714,000 | 2.400,000 | 31.994,000 |
| 06.03.2026 | 12:41:23.194 | 13,540 BZ | 200 | 2.708,000 | 2.200,000 | 29.280,000 |