DAX/XDAX/KO/Put [endlos]/MS
WKN MN49TS
ISIN DE000MN49TS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:16:40.951 | 13,330 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 21:16:40.951 | 13,330 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 20:49:26.991 | 13,680 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 19:05:06.819 | 14,150 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 18:05:09.034 | 14,010 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 17:04:04.680 | 14,450 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 16:04:24.503 | 15,110 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 15:28:29.065 | 16,250 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 14:05:11.584 | 13,940 G | - | - | 10.250,000 | 122.916,000 |
| 06.03.2026 | 13:52:39.888 | 14,210 BZ | 150 | 2.131,500 | 10.250,000 | 122.916,000 |
| 06.03.2026 | 13:51:14.286 | 14,250 BZ | 150 | 2.137,500 | 10.100,000 | 120.784,500 |
| 06.03.2026 | 13:43:48.120 | 14,310 BZ | 150 | 2.146,500 | 9.950,000 | 118.647,000 |
| 06.03.2026 | 13:43:00.033 | 14,300 BZ | 150 | 2.145,000 | 9.800,000 | 116.500,500 |
| 06.03.2026 | 13:41:20.952 | 14,280 BZ | 150 | 2.142,000 | 9.650,000 | 114.355,500 |
| 06.03.2026 | 13:32:13.426 | 14,180 BZ | 150 | 2.127,000 | 9.500,000 | 112.213,500 |
| 06.03.2026 | 13:32:07.373 | 14,200 BZ | 150 | 2.130,000 | 9.350,000 | 110.086,500 |
| 06.03.2026 | 13:22:51.554 | 13,950 BZ | 150 | 2.092,500 | 9.200,000 | 107.956,500 |
| 06.03.2026 | 13:22:47.598 | 14,000 BZ | 150 | 2.100,000 | 9.050,000 | 105.864,000 |
| 06.03.2026 | 13:04:23.676 | 14,410 G | - | - | 8.900,000 | 103.764,000 |
| 06.03.2026 | 12:34:10.072 | 13,160 BZ | 150 | 1.974,000 | 8.900,000 | 103.764,000 |
| 06.03.2026 | 12:34:01.698 | 13,130 BZ | 150 | 1.969,500 | 8.750,000 | 101.790,000 |
| 06.03.2026 | 12:11:33.386 | 13,010 BZ | 150 | 1.951,500 | 8.600,000 | 99.820,500 |
| 06.03.2026 | 12:11:27.433 | 13,090 BZ | 150 | 1.963,500 | 8.450,000 | 97.869,000 |
| 06.03.2026 | 12:07:44.958 | 13,010 BZ | 150 | 1.951,500 | 8.300,000 | 95.905,500 |
| 06.03.2026 | 12:06:56.162 | 12,970 BZ | 150 | 1.945,500 | 8.150,000 | 93.954,000 |
| 06.03.2026 | 12:04:47.030 | 12,830 G | - | - | 8.000,000 | 92.008,500 |
| 06.03.2026 | 12:04:13.664 | 12,780 BZ | 150 | 1.917,000 | 8.000,000 | 92.008,500 |
| 06.03.2026 | 12:04:08.149 | 12,880 BZ | 150 | 1.932,000 | 7.850,000 | 90.091,500 |
| 06.03.2026 | 12:03:00.758 | 12,630 BZ | 150 | 1.894,500 | 7.700,000 | 88.159,500 |
| 06.03.2026 | 12:02:56.467 | 12,610 BZ | 150 | 1.891,500 | 7.550,000 | 86.265,000 |
| 06.03.2026 | 11:08:34.202 | 11,800 G | - | - | 7.400,000 | 84.373,500 |
| 06.03.2026 | 10:47:20.078 | 12,440 BZ | 150 | 1.866,000 | 7.400,000 | 84.373,500 |
| 06.03.2026 | 10:46:07.044 | 12,530 BZ | 150 | 1.879,500 | 7.250,000 | 82.507,500 |
| 06.03.2026 | 10:46:02.603 | 12,500 BZ | 150 | 1.875,000 | 7.100,000 | 80.628,000 |
| 06.03.2026 | 10:43:04.328 | 12,480 BZ | 150 | 1.872,000 | 6.950,000 | 78.753,000 |
| 06.03.2026 | 10:42:14.246 | 12,570 BZ | 150 | 1.885,500 | 6.800,000 | 76.881,000 |
| 06.03.2026 | 10:42:08.713 | 12,520 BZ | 150 | 1.878,000 | 6.650,000 | 74.995,500 |
| 06.03.2026 | 10:41:38.588 | 12,410 BZ | 150 | 1.861,500 | 6.500,000 | 73.117,500 |
| 06.03.2026 | 10:40:44.263 | 12,560 BZ | 150 | 1.884,000 | 6.350,000 | 71.256,000 |
| 06.03.2026 | 10:38:31.078 | 12,420 BZ | 150 | 1.863,000 | 6.200,000 | 69.372,000 |
| 06.03.2026 | 10:38:25.505 | 12,430 BZ | 150 | 1.864,500 | 6.050,000 | 67.509,000 |
| 06.03.2026 | 10:36:22.644 | 12,320 BZ | 150 | 1.848,000 | 5.900,000 | 65.644,500 |
| 06.03.2026 | 10:35:15.441 | 12,290 BZ | 150 | 1.843,500 | 5.750,000 | 63.796,500 |
| 06.03.2026 | 10:31:10.064 | 11,890 BZ | 150 | 1.783,500 | 5.600,000 | 61.953,000 |
| 06.03.2026 | 10:31:01.874 | 11,950 BZ | 150 | 1.792,500 | 5.450,000 | 60.169,500 |
| 06.03.2026 | 10:29:41.258 | 12,160 BZ | 150 | 1.824,000 | 5.150,000 | 56.550,000 |
| 06.03.2026 | 10:29:16.900 | 12,050 BZ | 150 | 1.807,500 | 5.000,000 | 54.726,000 |
| 06.03.2026 | 10:28:59.325 | 12,000 BZ | 150 | 1.800,000 | 4.850,000 | 52.918,500 |
| 06.03.2026 | 10:27:14.673 | 12,080 BZ | 150 | 1.812,000 | 4.700,000 | 51.118,500 |
| 06.03.2026 | 10:27:04.676 | 12,070 BZ | 150 | 1.810,500 | 4.550,000 | 49.306,500 |
| 06.03.2026 | 10:17:54.363 | 11,600 BZ | 150 | 1.740,000 | 4.400,000 | 47.496,000 |
| 06.03.2026 | 10:17:49.002 | 11,700 BZ | 150 | 1.755,000 | 4.250,000 | 45.756,000 |
| 06.03.2026 | 10:15:19.547 | 11,230 BZ | 150 | 1.684,500 | 4.100,000 | 44.001,000 |
| 06.03.2026 | 10:15:09.172 | 11,220 BZ | 150 | 1.683,000 | 3.950,000 | 42.316,500 |
| 06.03.2026 | 10:12:26.511 | 11,130 BZ | 150 | 1.669,500 | 3.800,000 | 40.633,500 |
| 06.03.2026 | 10:10:59.372 | 11,460 BZ | 150 | 1.719,000 | 3.650,000 | 38.964,000 |
| 06.03.2026 | 10:10:23.894 | 11,470 BZ | 150 | 1.720,500 | 3.500,000 | 37.245,000 |
| 06.03.2026 | 10:10:20.041 | 11,400 BZ | 150 | 1.710,000 | 3.350,000 | 35.524,500 |
| 06.03.2026 | 10:03:08.954 | 10,890 G | - | - | 3.200,000 | 33.814,500 |
| 06.03.2026 | 09:56:08.240 | 10,420 BZ | 1.000 | 10.420,000 | 3.200,000 | 33.814,500 |
| 06.03.2026 | 09:46:33.074 | 10,070 BZ | 1.000 | 10.070,000 | 2.200,000 | 23.394,500 |
| 06.03.2026 | 09:29:02.552 | 10,970 BZ | 150 | 1.645,500 | 1.200,000 | 13.324,500 |
| 06.03.2026 | 09:28:30.584 | 11,130 BZ | 150 | 1.669,500 | 1.050,000 | 11.679,000 |
| 06.03.2026 | 09:05:32.310 | 10,770 G | - | - | 900,000 | 10.009,500 |
| 06.03.2026 | 09:00:34.432 | 11,000 BZ | 150 | 1.650,000 | 900,000 | 10.009,500 |
| 06.03.2026 | 09:00:28.060 | 10,980 BZ | 150 | 1.647,000 | 750,000 | 8.359,500 |
| 06.03.2026 | 08:22:00.667 | 10,750 G | - | - | 600,000 | 6.712,500 |
| 06.03.2026 | 08:11:47.184 | 11,240 BZ | 150 | 1.686,000 | 600,000 | 6.712,500 |
| 06.03.2026 | 08:11:08.873 | 11,250 BZ | 150 | 1.687,500 | 450,000 | 5.026,500 |
| 06.03.2026 | 08:10:52.745 | 11,190 G | - | - | 300,000 | 3.339,000 |
| 06.03.2026 | 08:09:44.856 | 11,120 BZ | 150 | 1.668,000 | 300,000 | 3.339,000 |
| 06.03.2026 | 08:09:40.112 | 11,140 BZ | 150 | 1.671,000 | 150,000 | 1.671,000 |
| 05.03.2026 | 21:47:29.420 | 12,180 BZ | 150 | 1.827,000 | 12.950,000 | 142.916,500 |
| 05.03.2026 | 21:47:29.420 | 12,180 BZ | 150 | 1.827,000 | 12.950,000 | 142.916,500 |
| 05.03.2026 | 21:47:25.371 | 12,160 BZ | 150 | 1.824,000 | 12.800,000 | 141.089,500 |
| 05.03.2026 | 21:09:56.641 | 12,500 BZ | 150 | 1.875,000 | 12.650,000 | 139.265,500 |
| 05.03.2026 | 21:04:27.676 | 13,080 BZ | 150 | 1.962,000 | 12.500,000 | 137.390,500 |
| 05.03.2026 | 21:04:23.566 | 13,050 BZ | 150 | 1.957,500 | 12.350,000 | 135.428,500 |
| 05.03.2026 | 21:02:10.785 | 12,880 G | - | - | 12.200,000 | 133.471,000 |
| 05.03.2026 | 19:38:19.062 | 13,000 BZ | 150 | 1.950,000 | 12.200,000 | 133.471,000 |
| 05.03.2026 | 19:38:12.203 | 13,000 BZ | 150 | 1.950,000 | 12.050,000 | 131.521,000 |
| 05.03.2026 | 19:06:19.535 | 12,830 G | - | - | 11.900,000 | 129.571,000 |
| 05.03.2026 | 19:00:05.966 | 13,270 BZ | 150 | 1.990,500 | 11.900,000 | 129.571,000 |
| 05.03.2026 | 18:59:48.347 | 13,240 BZ | 150 | 1.986,000 | 11.750,000 | 127.580,500 |
| 05.03.2026 | 18:57:53.828 | 13,130 BZ | 150 | 1.969,500 | 11.600,000 | 125.594,500 |
| 05.03.2026 | 18:57:17.947 | 13,280 BZ | 150 | 1.992,000 | 11.450,000 | 123.625,000 |
| 05.03.2026 | 18:57:13.513 | 13,300 BZ | 150 | 1.995,000 | 11.300,000 | 121.633,000 |
| 05.03.2026 | 18:56:39.162 | 13,150 BZ | 150 | 1.972,500 | 11.150,000 | 119.638,000 |
| 05.03.2026 | 18:56:30.647 | 13,120 BZ | 150 | 1.968,000 | 11.000,000 | 117.665,500 |
| 05.03.2026 | 18:55:09.546 | 12,930 BZ | 150 | 1.939,500 | 10.850,000 | 115.697,500 |
| 05.03.2026 | 18:54:57.446 | 12,930 BZ | 150 | 1.939,500 | 10.700,000 | 113.758,000 |
| 05.03.2026 | 18:51:32.186 | 12,770 BZ | 150 | 1.915,500 | 10.550,000 | 111.818,500 |
| 05.03.2026 | 18:48:46.741 | 12,820 BZ | 150 | 1.923,000 | 10.400,000 | 109.903,000 |
| 05.03.2026 | 18:48:30.665 | 12,890 BZ | 150 | 1.933,500 | 10.250,000 | 107.980,000 |
| 05.03.2026 | 18:47:27.673 | 12,790 BZ | 150 | 1.918,500 | 10.100,000 | 106.046,500 |
| 05.03.2026 | 18:47:01.262 | 12,760 BZ | 150 | 1.914,000 | 9.950,000 | 104.128,000 |
| 05.03.2026 | 18:42:20.753 | 12,580 BZ | 150 | 1.887,000 | 9.800,000 | 102.214,000 |
| 05.03.2026 | 18:42:11.954 | 12,610 BZ | 150 | 1.891,500 | 9.650,000 | 100.327,000 |
| 05.03.2026 | 18:05:41.408 | 10,920 G | - | - | 9.500,000 | 98.435,500 |
| 05.03.2026 | 17:24:40.971 | 12,560 BZ | 150 | 1.884,000 | 9.500,000 | 98.435,500 |