DAX/KO/Put [endlos]/MS
WKN MN49DA
ISIN DE000MN49DA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21:59:37.214 | 6,490 BZ | 400 | 2.596,000 | 70.000,000 | 494.009,000 |
| 20.04.2026 | 21:59:37.214 | 6,490 BZ | 400 | 2.596,000 | 70.000,000 | 494.009,000 |
| 20.04.2026 | 21:55:08.470 | 6,660 BZ | 400 | 2.664,000 | 69.600,000 | 491.413,000 |
| 20.04.2026 | 21:51:24.573 | 6,660 BZ | 400 | 2.664,000 | 69.200,000 | 488.749,000 |
| 20.04.2026 | 21:51:19.886 | 6,660 BZ | 400 | 2.664,000 | 68.800,000 | 486.085,000 |
| 20.04.2026 | 21:32:13.316 | 6,720 BZ | 400 | 2.688,000 | 68.400,000 | 483.421,000 |
| 20.04.2026 | 21:32:07.476 | 6,710 BZ | 400 | 2.684,000 | 68.000,000 | 480.733,000 |
| 20.04.2026 | 21:10:47.783 | 6,710 BZ | 400 | 2.684,000 | 67.600,000 | 478.049,000 |
| 20.04.2026 | 21:08:04.940 | 6,710 BZ | 400 | 2.684,000 | 67.200,000 | 475.365,000 |
| 20.04.2026 | 21:05:24.276 | 6,760 BZ | 400 | 2.704,000 | 66.800,000 | 472.681,000 |
| 20.04.2026 | 21:05:18.505 | 6,760 BZ | 400 | 2.704,000 | 66.400,000 | 469.977,000 |
| 20.04.2026 | 21:04:10.098 | 6,810 G | - | - | 66.000,000 | 467.273,000 |
| 20.04.2026 | 21:00:57.362 | 6,760 BZ | 400 | 2.704,000 | 66.000,000 | 467.273,000 |
| 20.04.2026 | 21:00:48.719 | 6,760 BZ | 400 | 2.704,000 | 65.600,000 | 464.569,000 |
| 20.04.2026 | 21:00:33.688 | 6,750 BZ | 400 | 2.700,000 | 65.200,000 | 461.865,000 |
| 20.04.2026 | 21:00:28.976 | 6,750 BZ | 400 | 2.700,000 | 64.800,000 | 459.165,000 |
| 20.04.2026 | 20:51:00.192 | 6,750 BZ | 400 | 2.700,000 | 64.400,000 | 456.465,000 |
| 20.04.2026 | 20:50:03.886 | 6,750 BZ | 400 | 2.700,000 | 64.000,000 | 453.765,000 |
| 20.04.2026 | 20:37:14.256 | 6,920 BZ | 400 | 2.768,000 | 63.600,000 | 451.065,000 |
| 20.04.2026 | 20:37:05.863 | 6,920 BZ | 400 | 2.768,000 | 63.200,000 | 448.297,000 |
| 20.04.2026 | 20:35:55.131 | 6,800 BZ | 400 | 2.720,000 | 62.800,000 | 445.529,000 |
| 20.04.2026 | 20:35:49.911 | 6,800 BZ | 400 | 2.720,000 | 62.400,000 | 442.809,000 |
| 20.04.2026 | 20:24:32.719 | 6,800 BZ | 400 | 2.720,000 | 62.000,000 | 440.089,000 |
| 20.04.2026 | 20:24:27.920 | 6,800 BZ | 400 | 2.720,000 | 61.600,000 | 437.369,000 |
| 20.04.2026 | 20:20:08.881 | 6,730 BZ | 400 | 2.692,000 | 61.200,000 | 434.649,000 |
| 20.04.2026 | 20:20:03.501 | 6,730 BZ | 400 | 2.692,000 | 60.800,000 | 431.957,000 |
| 20.04.2026 | 20:11:58.950 | 6,930 BZ | 400 | 2.772,000 | 60.400,000 | 429.265,000 |
| 20.04.2026 | 20:11:52.550 | 6,930 BZ | 400 | 2.772,000 | 60.000,000 | 426.493,000 |
| 20.04.2026 | 20:08:39.906 | 6,800 BZ | 400 | 2.720,000 | 59.600,000 | 423.721,000 |
| 20.04.2026 | 20:06:41.474 | 6,800 BZ | 400 | 2.720,000 | 59.200,000 | 421.001,000 |
| 20.04.2026 | 19:53:27.713 | 6,900 BZ | 400 | 2.760,000 | 58.800,000 | 418.281,000 |
| 20.04.2026 | 19:53:19.311 | 6,900 BZ | 400 | 2.760,000 | 58.400,000 | 415.521,000 |
| 20.04.2026 | 19:50:20.945 | 6,800 BZ | 400 | 2.720,000 | 58.000,000 | 412.761,000 |
| 20.04.2026 | 19:50:15.294 | 6,790 BZ | 400 | 2.716,000 | 57.600,000 | 410.041,000 |
| 20.04.2026 | 19:43:10.863 | 6,880 BZ | 400 | 2.752,000 | 57.200,000 | 407.325,000 |
| 20.04.2026 | 19:41:35.375 | 6,890 BZ | 400 | 2.756,000 | 56.800,000 | 404.573,000 |
| 20.04.2026 | 19:36:57.816 | 6,890 BZ | 600 | 4.134,000 | 56.400,000 | 401.817,000 |
| 20.04.2026 | 19:36:25.718 | 6,990 BZ | 600 | 4.194,000 | 55.800,000 | 397.683,000 |
| 20.04.2026 | 19:35:42.892 | 6,990 BZ | 600 | 4.194,000 | 55.200,000 | 393.489,000 |
| 20.04.2026 | 19:23:01.159 | 6,990 BZ | 600 | 4.194,000 | 54.600,000 | 389.295,000 |
| 20.04.2026 | 19:13:06.271 | 6,910 BZ | 600 | 4.146,000 | 54.000,000 | 385.101,000 |
| 20.04.2026 | 19:05:21.223 | 7,150 BZ | 600 | 4.290,000 | 53.400,000 | 380.955,000 |
| 20.04.2026 | 19:05:09.231 | 7,140 G | - | - | 52.800,000 | 376.665,000 |
| 20.04.2026 | 19:04:41.132 | 7,050 G | - | - | 52.800,000 | 376.665,000 |
| 20.04.2026 | 19:04:19.313 | 7,060 G | - | - | 52.800,000 | 376.665,000 |
| 20.04.2026 | 19:03:00.162 | 7,060 BZ | 600 | 4.236,000 | 52.800,000 | 376.665,000 |
| 20.04.2026 | 18:38:04.892 | 7,240 BZ | 600 | 4.344,000 | 52.200,000 | 372.429,000 |
| 20.04.2026 | 18:34:46.058 | 7,150 BZ | 500 | 3.575,000 | 51.600,000 | 368.085,000 |
| 20.04.2026 | 18:33:30.890 | 7,120 BZ | 500 | 3.560,000 | 51.100,000 | 364.510,000 |
| 20.04.2026 | 18:29:13.978 | 7,120 BZ | 500 | 3.560,000 | 50.600,000 | 360.950,000 |
| 20.04.2026 | 18:29:08.104 | 7,120 BZ | 500 | 3.560,000 | 50.100,000 | 357.390,000 |
| 20.04.2026 | 18:27:21.544 | 7,170 BZ | 500 | 3.585,000 | 49.600,000 | 353.830,000 |
| 20.04.2026 | 18:27:15.833 | 7,150 BZ | 500 | 3.575,000 | 49.100,000 | 350.245,000 |
| 20.04.2026 | 18:25:00.716 | 7,140 BZ | 500 | 3.570,000 | 48.600,000 | 346.670,000 |
| 20.04.2026 | 18:24:53.855 | 7,150 BZ | 500 | 3.575,000 | 48.100,000 | 343.100,000 |
| 20.04.2026 | 18:19:57.622 | 7,110 BZ | 400 | 2.844,000 | 47.600,000 | 339.525,000 |
| 20.04.2026 | 18:19:51.915 | 7,100 BZ | 400 | 2.840,000 | 47.200,000 | 336.681,000 |
| 20.04.2026 | 18:07:49.908 | 7,080 BZ | 400 | 2.832,000 | 46.800,000 | 333.841,000 |
| 20.04.2026 | 18:07:23.948 | 7,080 BZ | 400 | 2.832,000 | 46.400,000 | 331.009,000 |
| 20.04.2026 | 18:05:30.953 | 7,090 BZ | 400 | 2.836,000 | 46.000,000 | 328.177,000 |
| 20.04.2026 | 18:03:43.845 | 7,120 G | - | - | 45.600,000 | 325.341,000 |
| 20.04.2026 | 18:03:20.504 | 7,110 BZ | 400 | 2.844,000 | 45.600,000 | 325.341,000 |
| 20.04.2026 | 17:52:26.000 | 7,070 BZ | 400 | 2.828,000 | 45.200,000 | 322.497,000 |
| 20.04.2026 | 17:52:20.726 | 7,030 BZ | 400 | 2.812,000 | 44.800,000 | 319.669,000 |
| 20.04.2026 | 17:45:20.269 | 7,030 BZ | 400 | 2.812,000 | 44.400,000 | 316.857,000 |
| 20.04.2026 | 17:40:33.747 | 6,900 BZ | 400 | 2.760,000 | 44.000,000 | 314.045,000 |
| 20.04.2026 | 17:31:29.326 | 6,700 BZ | 400 | 2.680,000 | 43.600,000 | 311.285,000 |
| 20.04.2026 | 17:31:10.390 | 6,720 BZ | 400 | 2.688,000 | 43.200,000 | 308.605,000 |
| 20.04.2026 | 17:22:58.097 | 6,810 BZ | 400 | 2.724,000 | 42.800,000 | 305.917,000 |
| 20.04.2026 | 17:03:35.830 | 7,090 G | - | - | 42.000,000 | 300.481,000 |
| 20.04.2026 | 16:57:51.313 | 7,120 BZ | 400 | 2.848,000 | 42.000,000 | 300.481,000 |
| 20.04.2026 | 16:57:45.196 | 7,150 BZ | 400 | 2.860,000 | 41.600,000 | 297.633,000 |
| 20.04.2026 | 16:54:11.544 | 7,070 BZ | 500 | 3.535,000 | 41.200,000 | 294.773,000 |
| 20.04.2026 | 16:53:45.997 | 7,080 BZ | 500 | 3.540,000 | 40.700,000 | 291.238,000 |
| 20.04.2026 | 16:47:23.100 | 6,550 BZ | 400 | 2.620,000 | 40.200,000 | 287.698,000 |
| 20.04.2026 | 16:47:07.318 | 6,540 BZ | 400 | 2.616,000 | 39.800,000 | 285.078,000 |
| 20.04.2026 | 16:29:22.415 | 6,500 BZ | 400 | 2.600,000 | 39.400,000 | 282.462,000 |
| 20.04.2026 | 16:28:25.486 | 6,510 BZ | 400 | 2.604,000 | 39.000,000 | 279.862,000 |
| 20.04.2026 | 16:21:32.299 | 6,390 BZ | 400 | 2.556,000 | 38.600,000 | 277.258,000 |
| 20.04.2026 | 16:13:32.095 | 6,560 BZ | 400 | 2.624,000 | 37.800,000 | 272.166,000 |
| 20.04.2026 | 16:08:08.444 | 6,320 BZ | 400 | 2.528,000 | 37.400,000 | 269.542,000 |
| 20.04.2026 | 16:05:29.992 | 6,400 BZ | 400 | 2.560,000 | 37.000,000 | 267.014,000 |
| 20.04.2026 | 16:05:24.946 | 6,390 BZ | 400 | 2.556,000 | 36.600,000 | 264.454,000 |
| 20.04.2026 | 16:04:05.080 | 6,450 G | - | - | 36.200,000 | 261.898,000 |
| 20.04.2026 | 16:03:03.192 | 6,340 BZ | 400 | 2.536,000 | 36.200,000 | 261.898,000 |
| 20.04.2026 | 16:02:45.813 | 6,350 BZ | 400 | 2.540,000 | 35.800,000 | 259.362,000 |
| 20.04.2026 | 15:52:42.350 | 6,440 BZ | 400 | 2.576,000 | 35.400,000 | 256.822,000 |
| 20.04.2026 | 15:52:37.582 | 6,400 BZ | 400 | 2.560,000 | 35.000,000 | 254.246,000 |
| 20.04.2026 | 15:42:21.602 | 6,710 BZ | 400 | 2.684,000 | 34.200,000 | 249.010,000 |
| 20.04.2026 | 15:41:29.345 | 6,640 BZ | 400 | 2.656,000 | 33.800,000 | 246.326,000 |
| 20.04.2026 | 15:41:17.196 | 6,600 BZ | 400 | 2.640,000 | 33.400,000 | 243.670,000 |
| 20.04.2026 | 15:31:47.352 | 6,600 BZ | 400 | 2.640,000 | 33.000,000 | 241.030,000 |
| 20.04.2026 | 15:31:29.040 | 6,690 BZ | 400 | 2.676,000 | 32.600,000 | 238.390,000 |
| 20.04.2026 | 15:30:38.282 | 6,570 BZ | 5.000 | 32.850,000 | 32.200,000 | 235.714,000 |
| 20.04.2026 | 15:28:57.252 | 6,740 G | - | - | 27.200,000 | 202.864,000 |
| 20.04.2026 | 15:09:16.487 | 7,010 BZ | 400 | 2.804,000 | 27.200,000 | 202.864,000 |
| 20.04.2026 | 15:01:59.531 | 7,650 BZ | 400 | 3.060,000 | 26.400,000 | 197.224,000 |
| 20.04.2026 | 15:01:53.538 | 7,660 BZ | 400 | 3.064,000 | 26.000,000 | 194.164,000 |
| 20.04.2026 | 14:39:11.298 | 7,470 BZ | 400 | 2.988,000 | 25.600,000 | 191.100,000 |
| 20.04.2026 | 14:39:05.633 | 7,450 BZ | 400 | 2.980,000 | 25.200,000 | 188.112,000 |