Spotify Technology S.A./KO/Call [endlos]/MS
WKN MN481Y
ISIN DE000MN481Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 20:13:16.559 | 0,001 G | - | - | - | - |
| 26.03.2026 | 20:13:16.559 | 0,001 G | - | - | - | - |
| 26.03.2026 | 19:56:48.663 | 0,001 G | - | - | - | - |
| 26.03.2026 | 18:09:06.750 | 0,001 G | - | - | - | - |
| 26.03.2026 | 15:53:02.702 | 0,001 G | - | - | - | - |
| 26.03.2026 | 14:45:27.052 | 0,001 G | - | - | - | - |
| 26.03.2026 | 10:57:43.075 | 0,590 G | - | - | - | - |
| 26.03.2026 | 09:29:44.819 | 0,840 G | - | - | - | - |
| 25.03.2026 | 20:27:17.714 | 0,990 G | - | - | - | - |
| 25.03.2026 | 20:27:17.714 | 0,990 G | - | - | - | - |
| 25.03.2026 | 18:29:17.573 | 1,470 G | - | - | - | - |
| 25.03.2026 | 16:17:37.986 | 1,110 G | - | - | - | - |
| 25.03.2026 | 16:10:19.831 | 1,510 G | - | - | - | - |
| 25.03.2026 | 11:24:18.298 | 2,380 G | - | - | - | - |
| 25.03.2026 | 09:52:25.665 | 2,440 G | - | - | - | - |
| 25.03.2026 | 09:21:22.871 | 2,550 G | - | - | - | - |
| 24.03.2026 | 19:43:39.613 | 2,100 G | - | - | - | - |
| 24.03.2026 | 19:43:39.613 | 2,100 G | - | - | - | - |
| 24.03.2026 | 17:58:34.611 | 2,580 G | - | - | - | - |
| 24.03.2026 | 15:48:46.023 | 2,400 G | - | - | - | - |
| 24.03.2026 | 14:29:09.368 | 2,090 G | - | - | - | - |
| 24.03.2026 | 12:25:13.264 | 2,400 G | - | - | - | - |
| 24.03.2026 | 11:39:17.729 | 2,330 G | - | - | - | - |
| 23.03.2026 | 08:59:23.965 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:59:23.965 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:23:20.993 | 1,300 G | - | - | - | - |
| 20.03.2026 | 20:23:20.993 | 1,300 G | - | - | - | - |
| 20.03.2026 | 18:29:10.888 | 1,640 G | - | - | - | - |
| 20.03.2026 | 15:38:29.806 | 1,440 G | - | - | - | - |
| 20.03.2026 | 12:26:49.163 | 1,670 G | - | - | - | - |
| 19.03.2026 | 09:22:00.789 | 4,670 G | - | - | - | - |
| 19.03.2026 | 09:22:00.789 | 4,670 G | - | - | - | - |
| 18.03.2026 | 20:24:02.131 | 4,770 G | - | - | - | - |
| 18.03.2026 | 20:24:02.131 | 4,770 G | - | - | - | - |
| 18.03.2026 | 18:17:39.971 | 4,810 G | - | - | - | - |
| 18.03.2026 | 11:25:57.063 | 5,770 G | - | - | - | - |
| 18.03.2026 | 09:28:20.169 | 5,500 G | - | - | - | - |
| 17.03.2026 | 20:23:41.872 | 5,130 G | - | - | - | - |
| 17.03.2026 | 20:23:41.872 | 5,130 G | - | - | - | - |
| 17.03.2026 | 18:31:03.461 | 5,730 G | - | - | - | - |
| 17.03.2026 | 16:06:08.171 | 5,920 G | - | - | - | - |
| 17.03.2026 | 11:24:37.112 | 5,170 G | - | - | - | - |
| 17.03.2026 | 11:23:12.886 | 5,180 G | - | - | - | - |
| 16.03.2026 | 19:27:08.403 | 5,440 G | - | - | - | - |
| 16.03.2026 | 19:27:08.403 | 5,440 G | - | - | - | - |
| 16.03.2026 | 19:27:08.403 | 5,440 G | - | - | - | - |
| 16.03.2026 | 19:27:08.403 | 5,440 G | - | - | - | - |
| 16.03.2026 | 17:31:07.676 | 4,880 G | - | - | - | - |
| 16.03.2026 | 17:31:07.676 | 4,880 G | - | - | - | - |
| 16.03.2026 | 14:59:58.044 | 4,870 G | - | - | - | - |
| 16.03.2026 | 14:59:58.044 | 4,870 G | - | - | - | - |
| 16.03.2026 | 11:25:48.215 | 4,670 G | - | - | - | - |
| 16.03.2026 | 11:25:48.215 | 4,670 G | - | - | - | - |
| 16.03.2026 | 09:34:13.337 | 4,630 G | - | - | - | - |
| 16.03.2026 | 09:34:13.337 | 4,630 G | - | - | - | - |
| 13.03.2026 | 20:22:05.199 | 4,520 G | - | - | - | - |
| 13.03.2026 | 20:22:05.199 | 4,520 G | - | - | - | - |
| 13.03.2026 | 18:26:24.227 | 4,460 G | - | - | - | - |
| 13.03.2026 | 15:53:50.674 | 4,480 G | - | - | - | - |
| 13.03.2026 | 11:20:42.641 | 3,950 G | - | - | - | - |
| 13.03.2026 | 09:33:15.803 | 3,830 G | - | - | - | - |
| 12.03.2026 | 20:25:32.418 | 4,230 G | - | - | - | - |
| 12.03.2026 | 20:25:32.418 | 4,230 G | - | - | - | - |
| 12.03.2026 | 18:32:47.574 | 4,300 G | - | - | - | - |
| 12.03.2026 | 16:22:08.778 | 4,630 G | - | - | - | - |
| 12.03.2026 | 16:13:55.810 | 4,740 G | - | - | - | - |
| 12.03.2026 | 09:21:20.896 | 4,230 G | - | - | - | - |
| 11.03.2026 | 20:19:59.553 | 4,740 G | - | - | - | - |
| 11.03.2026 | 20:19:59.553 | 4,740 G | - | - | - | - |
| 11.03.2026 | 18:15:52.973 | 5,110 G | - | - | - | - |
| 11.03.2026 | 11:25:18.051 | 6,030 G | - | - | - | - |
| 11.03.2026 | 09:41:06.243 | 5,860 G | - | - | - | - |
| 10.03.2026 | 20:24:10.606 | 5,980 G | - | - | - | - |
| 10.03.2026 | 20:24:10.606 | 5,980 G | - | - | - | - |
| 10.03.2026 | 18:29:46.870 | 6,490 G | - | - | - | - |
| 10.03.2026 | 15:59:39.019 | 6,490 G | - | - | - | - |
| 10.03.2026 | 10:59:31.590 | 7,380 G | - | - | - | - |
| 10.03.2026 | 09:28:55.293 | 7,340 G | - | - | - | - |
| 09.03.2026 | 19:22:47.899 | 7,280 G | - | - | - | - |
| 09.03.2026 | 19:22:47.899 | 7,280 G | - | - | - | - |
| 09.03.2026 | 17:24:06.496 | 7,700 G | - | - | - | - |
| 09.03.2026 | 14:59:09.975 | 8,560 G | - | - | - | - |
| 09.03.2026 | 10:54:35.287 | 8,280 G | - | - | - | - |
| 09.03.2026 | 09:13:33.910 | 7,820 G | - | - | - | - |
| 06.03.2026 | 20:26:48.142 | 8,470 G | - | - | - | - |
| 06.03.2026 | 20:26:48.142 | 8,470 G | - | - | - | - |
| 06.03.2026 | 18:38:20.981 | 7,930 G | - | - | - | - |
| 06.03.2026 | 16:10:08.414 | 7,400 G | - | - | - | - |
| 06.03.2026 | 11:25:00.391 | 7,490 G | - | - | - | - |
| 06.03.2026 | 09:29:26.521 | 7,800 G | - | - | - | - |
| 05.03.2026 | 20:47:35.304 | 7,470 G | - | - | - | - |
| 05.03.2026 | 20:47:35.304 | 7,470 G | - | - | - | - |
| 05.03.2026 | 18:57:18.309 | 7,300 G | - | - | - | - |
| 05.03.2026 | 16:44:35.662 | 6,630 G | - | - | - | - |
| 05.03.2026 | 11:21:03.352 | 6,340 G | - | - | - | - |
| 05.03.2026 | 09:36:26.197 | 6,210 G | - | - | - | - |
| 04.03.2026 | 11:00:47.004 | 4,800 G | - | - | - | - |
| 04.03.2026 | 11:00:47.004 | 4,800 G | - | - | - | - |
| 04.03.2026 | 09:26:06.452 | 4,710 G | - | - | - | - |
| 03.03.2026 | 14:59:56.323 | 2,840 G | - | - | - | - |