DAX/KO/Put [endlos]/MS
WKN MN47AX
ISIN DE000MN47AX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 11:28:54.532 | 12,240 G | - | - | 1.200,000 | 14.507,000 |
| 20.04.2026 | 11:04:37.429 | 12,450 G | - | - | 1.200,000 | 14.507,000 |
| 20.04.2026 | 10:01:54.560 | 12,150 G | - | - | 1.200,000 | 14.507,000 |
| 20.04.2026 | 09:22:48.861 | 11,480 G | - | - | 1.200,000 | 14.507,000 |
| 20.04.2026 | 09:05:33.413 | 11,810 G | - | - | 1.200,000 | 14.507,000 |
| 20.04.2026 | 08:50:25.504 | 12,470 BZ | 100 | 1.247,000 | 1.200,000 | 14.507,000 |
| 20.04.2026 | 08:50:19.838 | 12,420 BZ | 100 | 1.242,000 | 1.100,000 | 13.260,000 |
| 20.04.2026 | 08:11:27.308 | 12,350 BZ | 100 | 1.235,000 | 1.000,000 | 12.018,000 |
| 20.04.2026 | 08:11:14.657 | 12,360 BZ | 100 | 1.236,000 | 900,000 | 10.783,000 |
| 20.04.2026 | 08:06:03.228 | 12,090 BZ | 100 | 1.209,000 | 800,000 | 9.547,000 |
| 20.04.2026 | 08:05:57.244 | 12,050 BZ | 100 | 1.205,000 | 700,000 | 8.338,000 |
| 20.04.2026 | 08:05:55.057 | 12,050 G | - | - | 600,000 | 7.133,000 |
| 20.04.2026 | 08:03:49.327 | 11,960 BZ | 100 | 1.196,000 | 600,000 | 7.133,000 |
| 20.04.2026 | 08:03:43.953 | 11,970 BZ | 100 | 1.197,000 | 500,000 | 5.937,000 |
| 20.04.2026 | 08:00:22.615 | 11,870 BZ | 200 | 2.374,000 | 400,000 | 4.740,000 |
| 20.04.2026 | 08:00:13.342 | 11,830 BZ | 200 | 2.366,000 | 200,000 | 2.366,000 |
| 17.04.2026 | 21:04:28.481 | 9,770 G | - | - | 4.168,000 | 36.650,320 |
| 17.04.2026 | 21:04:28.481 | 9,770 G | - | - | 4.168,000 | 36.650,320 |
| 17.04.2026 | 19:56:34.242 | 9,480 G | - | - | 4.168,000 | 36.650,320 |
| 17.04.2026 | 19:26:29.256 | 9,820 BZ | 200 | 1.964,000 | 4.168,000 | 36.650,320 |
| 17.04.2026 | 19:26:20.996 | 9,880 BZ | 200 | 1.976,000 | 3.968,000 | 34.686,320 |
| 17.04.2026 | 19:22:01.213 | 9,390 BZ | 190 | 1.784,100 | 3.768,000 | 32.710,320 |
| 17.04.2026 | 19:21:57.583 | 9,400 BZ | 190 | 1.786,000 | 3.578,000 | 30.926,220 |
| 17.04.2026 | 19:16:12.122 | 9,130 BZ | 190 | 1.734,700 | 3.388,000 | 29.140,220 |
| 17.04.2026 | 19:15:37.109 | 9,150 BZ | 190 | 1.738,500 | 3.198,000 | 27.405,520 |
| 17.04.2026 | 19:11:03.725 | 9,280 G | - | - | 3.008,000 | 25.667,020 |
| 17.04.2026 | 19:10:19.456 | 9,170 BZ | 180 | 1.650,600 | 3.008,000 | 25.667,020 |
| 17.04.2026 | 19:10:14.898 | 9,160 BZ | 180 | 1.648,800 | 2.828,000 | 24.016,420 |
| 17.04.2026 | 18:17:35.036 | 9,140 BZ | 180 | 1.645,200 | 2.648,000 | 22.367,620 |
| 17.04.2026 | 18:17:29.981 | 9,160 BZ | 180 | 1.648,800 | 2.468,000 | 20.722,420 |
| 17.04.2026 | 18:07:42.911 | 8,830 G | - | - | 2.288,000 | 19.073,620 |
| 17.04.2026 | 17:11:00.655 | 8,560 BZ | 200 | 1.712,000 | 2.288,000 | 19.073,620 |
| 17.04.2026 | 17:10:55.256 | 8,540 BZ | 200 | 1.708,000 | 2.088,000 | 17.361,620 |
| 17.04.2026 | 17:09:41.638 | 8,520 G | - | - | 1.888,000 | 15.653,620 |
| 17.04.2026 | 17:01:38.509 | 8,420 BZ | 200 | 1.684,000 | 1.888,000 | 15.653,620 |
| 17.04.2026 | 17:00:55.106 | 8,430 BZ | 200 | 1.686,000 | 1.688,000 | 13.969,620 |
| 17.04.2026 | 17:00:49.530 | 8,450 BZ | 200 | 1.690,000 | 1.488,000 | 12.283,620 |
| 17.04.2026 | 16:56:11.793 | 8,380 BZ | 200 | 1.676,000 | 1.088,000 | 8.937,620 |
| 17.04.2026 | 16:55:13.501 | 8,220 BZ | 222 | 1.824,840 | 666,000 | 5.432,340 |
| 17.04.2026 | 16:46:58.584 | 8,120 BZ | 222 | 1.802,640 | 444,000 | 3.607,500 |
| 17.04.2026 | 16:10:48.105 | 8,830 G | - | - | - | - |
| 17.04.2026 | 15:33:34.145 | 8,850 G | - | - | - | - |
| 17.04.2026 | 14:11:38.105 | 13,160 G | - | - | - | - |
| 17.04.2026 | 13:09:16.682 | 12,840 G | - | - | - | - |
| 17.04.2026 | 12:17:27.566 | 12,700 G | - | - | - | - |
| 17.04.2026 | 11:20:14.484 | 12,750 G | - | - | - | - |
| 17.04.2026 | 10:09:11.637 | 13,240 G | - | - | - | - |
| 17.04.2026 | 09:42:34.535 | 13,830 G | - | - | - | - |
| 17.04.2026 | 09:05:45.349 | 14,240 G | - | - | - | - |
| 17.04.2026 | 08:14:21.574 | 14,200 G | - | - | - | - |
| 16.04.2026 | 21:16:47.548 | 14,790 G | - | - | - | - |
| 16.04.2026 | 21:16:47.548 | 14,790 G | - | - | - | - |
| 16.04.2026 | 20:52:20.335 | 14,740 G | - | - | - | - |
| 16.04.2026 | 19:01:24.906 | 14,990 G | - | - | - | - |
| 16.04.2026 | 18:01:38.463 | 14,200 G | - | - | - | - |
| 16.04.2026 | 17:01:27.587 | 14,470 G | - | - | - | - |
| 16.04.2026 | 16:01:21.658 | 14,580 G | - | - | - | - |
| 16.04.2026 | 15:26:24.347 | 13,440 G | - | - | - | - |
| 16.04.2026 | 14:01:26.377 | 13,520 G | - | - | - | - |
| 16.04.2026 | 13:01:14.607 | 13,750 G | - | - | - | - |
| 16.04.2026 | 12:02:00.618 | 14,290 G | - | - | - | - |
| 16.04.2026 | 12:01:15.890 | 14,350 G | - | - | - | - |
| 16.04.2026 | 11:19:16.274 | 14,410 G | - | - | - | - |
| 16.04.2026 | 10:05:29.886 | 15,020 G | - | - | - | - |
| 16.04.2026 | 09:40:44.566 | 14,650 G | - | - | - | - |
| 16.04.2026 | 09:05:53.775 | 15,160 G | - | - | - | - |
| 16.04.2026 | 08:14:18.074 | 14,220 G | - | - | - | - |
| 15.04.2026 | 21:12:53.763 | 14,900 G | - | - | - | - |
| 15.04.2026 | 21:12:53.763 | 14,900 G | - | - | - | - |
| 15.04.2026 | 19:14:40.647 | 15,390 G | - | - | - | - |
| 15.04.2026 | 18:11:26.759 | 15,200 G | - | - | - | - |
| 15.04.2026 | 17:15:22.570 | 15,030 G | - | - | - | - |
| 15.04.2026 | 16:18:58.025 | 15,020 G | - | - | - | - |
| 15.04.2026 | 15:41:41.981 | 14,940 G | - | - | - | - |
| 15.04.2026 | 14:19:33.993 | 15,270 G | - | - | - | - |
| 15.04.2026 | 13:12:39.187 | 15,420 G | - | - | - | - |
| 15.04.2026 | 12:21:45.280 | 15,520 G | - | - | - | - |
| 15.04.2026 | 11:47:56.347 | 15,390 G | - | - | - | - |
| 15.04.2026 | 11:19:31.007 | 15,330 G | - | - | - | - |
| 15.04.2026 | 10:05:26.258 | 15,370 G | - | - | - | - |
| 15.04.2026 | 09:42:17.692 | 15,370 G | - | - | - | - |
| 15.04.2026 | 09:06:06.103 | 15,050 G | - | - | - | - |
| 15.04.2026 | 08:14:22.575 | 15,580 G | - | - | - | - |
| 14.04.2026 | 21:06:07.431 | 15,310 G | - | - | - | - |
| 14.04.2026 | 21:06:07.431 | 15,310 G | - | - | - | - |
| 14.04.2026 | 19:14:33.828 | 15,430 G | - | - | - | - |
| 14.04.2026 | 18:16:38.315 | 15,240 G | - | - | - | - |
| 14.04.2026 | 17:16:00.046 | 15,750 G | - | - | - | - |
| 14.04.2026 | 16:19:49.822 | 15,160 G | - | - | - | - |
| 14.04.2026 | 15:40:40.156 | 15,350 G | - | - | - | - |
| 14.04.2026 | 14:20:28.443 | 15,780 G | - | - | - | - |
| 14.04.2026 | 13:22:33.456 | 16,110 G | - | - | - | - |
| 14.04.2026 | 12:15:42.172 | 16,190 G | - | - | - | - |
| 14.04.2026 | 11:29:47.482 | 15,930 G | - | - | - | - |
| 14.04.2026 | 11:18:20.114 | 15,660 G | - | - | - | - |
| 14.04.2026 | 10:05:33.393 | 15,840 G | - | - | - | - |
| 14.04.2026 | 09:38:45.825 | 15,920 G | - | - | - | - |
| 14.04.2026 | 09:06:14.994 | 15,940 G | - | - | - | - |
| 14.04.2026 | 08:14:14.447 | 16,740 G | - | - | - | - |
| 13.04.2026 | 21:15:55.310 | 16,940 G | - | - | - | - |