Brent Crude Oil Future 11/2026 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MN473Z
ISIN DE000MN473Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 19:24:51.473 | 32,400 G | - | - | 1.388,000 | 42.731,160 |
| 26.08.2026 | 19:24:51.473 | 32,400 G | - | - | 1.388,000 | 42.731,160 |
| 26.08.2026 | 19:03:12.670 | 32,620 BZ | 31 | 1.011,220 | 1.388,000 | 42.731,160 |
| 26.08.2026 | 18:17:07.168 | 32,930 BZ | 31 | 1.020,830 | 1.357,000 | 41.719,940 |
| 26.08.2026 | 16:48:02.285 | 31,990 BZ | 32 | 1.023,680 | 1.326,000 | 40.699,110 |
| 26.08.2026 | 16:37:45.534 | 31,840 G | - | - | 1.294,000 | 39.675,430 |
| 26.08.2026 | 15:07:58.810 | 31,150 BZ | 33 | 1.027,950 | 1.294,000 | 39.675,430 |
| 26.08.2026 | 15:07:55.997 | 31,130 G | - | - | 1.261,000 | 38.647,480 |
| 26.08.2026 | 13:23:28.743 | 30,500 BZ | 33 | 1.006,500 | 1.261,000 | 38.647,480 |
| 26.08.2026 | 13:00:37.577 | 30,400 BZ | 33 | 1.003,200 | 1.228,000 | 37.640,980 |
| 26.08.2026 | 12:49:32.131 | 30,450 BZ | 33 | 1.004,850 | 1.195,000 | 36.637,780 |
| 26.08.2026 | 12:36:38.161 | 30,410 BZ | 33 | 1.003,530 | 1.162,000 | 35.632,930 |
| 26.08.2026 | 12:32:50.957 | 30,470 BZ | 34 | 1.035,980 | 1.129,000 | 34.629,400 |
| 26.08.2026 | 12:15:21.476 | 30,160 BZ | 34 | 1.025,440 | 1.095,000 | 33.593,420 |
| 26.08.2026 | 11:53:41.400 | 30,280 G | - | - | 1.061,000 | 32.567,980 |
| 26.08.2026 | 11:29:01.211 | 30,490 BZ | 33 | 1.006,170 | 1.061,000 | 32.567,980 |
| 26.08.2026 | 11:13:21.136 | 30,210 BZ | 34 | 1.027,140 | 1.028,000 | 31.561,810 |
| 26.08.2026 | 10:58:33.121 | 30,170 BZ | 34 | 1.025,780 | 994,000 | 30.534,670 |
| 26.08.2026 | 10:54:03.875 | 30,210 BZ | 34 | 1.027,140 | 960,000 | 29.508,890 |
| 26.08.2026 | 10:51:30.626 | 30,180 BZ | 34 | 1.026,120 | 926,000 | 28.481,750 |
| 26.08.2026 | 10:48:04.908 | 30,330 BZ | 33 | 1.000,890 | 892,000 | 27.455,630 |
| 26.08.2026 | 10:45:41.086 | 30,320 BZ | 34 | 1.030,880 | 859,000 | 26.454,740 |
| 26.08.2026 | 10:32:06.593 | 30,440 BZ | 33 | 1.004,520 | 825,000 | 25.423,860 |
| 26.08.2026 | 10:30:53.595 | 30,570 BZ | 33 | 1.008,810 | 792,000 | 24.419,340 |
| 26.08.2026 | 10:29:39.732 | 30,530 BZ | 33 | 1.007,490 | 759,000 | 23.410,530 |
| 26.08.2026 | 10:23:45.671 | 30,880 BZ | 33 | 1.019,040 | 726,000 | 22.403,040 |
| 26.08.2026 | 10:23:38.664 | 30,870 BZ | 33 | 1.018,710 | 693,000 | 21.384,000 |
| 26.08.2026 | 10:04:53.473 | 30,510 BZ | 33 | 1.006,830 | 660,000 | 20.365,290 |
| 26.08.2026 | 09:52:55.313 | 30,450 BZ | 33 | 1.004,850 | 627,000 | 19.358,460 |
| 26.08.2026 | 09:38:13.556 | 30,570 G | - | - | 594,000 | 18.353,610 |
| 26.08.2026 | 09:24:24.507 | 30,750 BZ | 33 | 1.014,750 | 594,000 | 18.353,610 |
| 26.08.2026 | 09:13:55.526 | 30,730 BZ | 33 | 1.014,090 | 561,000 | 17.338,860 |
| 26.08.2026 | 09:12:52.724 | 30,800 BZ | 33 | 1.016,400 | 528,000 | 16.324,770 |
| 26.08.2026 | 09:11:25.896 | 30,730 G | - | - | 495,000 | 15.308,370 |
| 26.08.2026 | 09:00:23.517 | 31,010 BZ | 33 | 1.023,330 | 462,000 | 14.293,620 |
| 26.08.2026 | 08:59:24.111 | 30,850 BZ | 33 | 1.018,050 | 429,000 | 13.270,290 |
| 26.08.2026 | 08:53:45.758 | 30,880 BZ | 33 | 1.019,040 | 396,000 | 12.252,240 |
| 26.08.2026 | 08:50:52.760 | 30,770 G | - | - | 363,000 | 11.233,200 |
| 26.08.2026 | 08:49:37.017 | 30,790 BZ | 33 | 1.016,070 | 363,000 | 11.233,200 |
| 26.08.2026 | 08:48:08.752 | 30,770 BZ | 33 | 1.015,410 | 330,000 | 10.217,130 |
| 26.08.2026 | 08:45:40.147 | 30,830 BZ | 33 | 1.017,390 | 297,000 | 9.201,720 |
| 26.08.2026 | 08:44:55.963 | 30,780 BZ | 33 | 1.015,740 | 264,000 | 8.184,330 |
| 26.08.2026 | 08:42:17.022 | 30,880 BZ | 33 | 1.019,040 | 231,000 | 7.168,590 |
| 26.08.2026 | 08:38:41.001 | 31,030 BZ | 33 | 1.023,990 | 198,000 | 6.149,550 |
| 26.08.2026 | 08:36:23.753 | 31,060 BZ | 33 | 1.024,980 | 165,000 | 5.125,560 |
| 26.08.2026 | 08:34:42.117 | 31,040 BZ | 33 | 1.024,320 | 132,000 | 4.100,580 |
| 26.08.2026 | 08:34:37.274 | 31,050 G | - | - | 99,000 | 3.076,260 |
| 26.08.2026 | 08:33:18.767 | 31,070 BZ | 33 | 1.025,310 | 99,000 | 3.076,260 |
| 26.08.2026 | 08:32:36.792 | 31,050 BZ | 33 | 1.024,650 | 66,000 | 2.050,950 |
| 26.08.2026 | 08:21:12.514 | 31,100 BZ | 33 | 1.026,300 | 33,000 | 1.026,300 |
| 26.08.2026 | 08:21:01.591 | 31,100 G | - | - | - | - |
| 25.08.2026 | 19:27:33.629 | 32,110 G | - | - | 400,000 | 13.319,880 |
| 25.08.2026 | 19:27:33.629 | 32,110 G | - | - | 400,000 | 13.319,880 |
| 25.08.2026 | 18:25:09.385 | 32,350 BZ | 31 | 1.002,850 | 400,000 | 13.319,880 |
| 25.08.2026 | 17:27:22.319 | 32,680 G | - | - | 369,000 | 12.317,030 |
| 25.08.2026 | 16:44:27.793 | 32,920 BZ | 31 | 1.020,520 | 369,000 | 12.317,030 |
| 25.08.2026 | 16:44:17.582 | 32,950 G | - | - | 338,000 | 11.296,510 |
| 25.08.2026 | 15:27:45.297 | 33,000 BZ | 31 | 1.023,000 | 338,000 | 11.296,510 |
| 25.08.2026 | 14:32:43.159 | 32,930 BZ | 31 | 1.020,830 | 307,000 | 10.273,510 |
| 25.08.2026 | 14:25:57.604 | 33,070 G | - | - | 276,000 | 9.252,680 |
| 25.08.2026 | 14:24:31.380 | 33,000 BZ | 31 | 1.023,000 | 276,000 | 9.252,680 |
| 25.08.2026 | 13:44:11.040 | 32,920 BZ | 31 | 1.020,520 | 245,000 | 8.229,680 |
| 25.08.2026 | 13:43:08.856 | 33,000 BZ | 31 | 1.023,000 | 214,000 | 7.209,160 |
| 25.08.2026 | 13:39:55.682 | 32,940 BZ | 31 | 1.021,140 | 183,000 | 6.186,160 |
| 25.08.2026 | 12:32:59.704 | 33,010 BZ | 31 | 1.023,310 | 152,000 | 5.165,020 |
| 25.08.2026 | 12:15:33.700 | 32,910 BZ | 31 | 1.020,210 | 121,000 | 4.141,710 |
| 25.08.2026 | 10:21:45.801 | 34,650 BZ | 30 | 1.039,500 | 90,000 | 3.121,500 |
| 25.08.2026 | 09:54:13.902 | 34,730 BZ | 30 | 1.041,900 | 60,000 | 2.082,000 |
| 25.08.2026 | 09:54:12.110 | 34,700 G | - | - | 30,000 | 1.040,100 |
| 25.08.2026 | 09:49:22.500 | 34,630 G | - | - | 30,000 | 1.040,100 |
| 25.08.2026 | 09:33:19.554 | 34,680 G | - | - | 30,000 | 1.040,100 |
| 24.08.2026 | 20:14:31.923 | 34,970 BZ | 30 | 1.049,100 | 270,000 | 9.471,000 |
| 24.08.2026 | 20:14:31.923 | 34,970 BZ | 30 | 1.049,100 | 270,000 | 9.471,000 |
| 24.08.2026 | 20:00:23.018 | 34,870 BZ | 30 | 1.046,100 | 240,000 | 8.421,900 |
| 24.08.2026 | 19:22:28.180 | 34,950 BZ | 30 | 1.048,500 | 210,000 | 7.375,800 |
| 24.08.2026 | 19:19:12.508 | 34,880 BZ | 30 | 1.046,400 | 180,000 | 6.327,300 |
| 24.08.2026 | 19:15:49.493 | 34,960 BZ | 30 | 1.048,800 | 150,000 | 5.280,900 |
| 24.08.2026 | 19:15:30.486 | 34,920 BZ | 30 | 1.047,600 | 120,000 | 4.232,100 |
| 24.08.2026 | 18:59:42.163 | 35,330 BZ | 30 | 1.059,900 | 90,000 | 3.184,500 |
| 24.08.2026 | 18:57:32.051 | 35,390 G | - | - | 60,000 | 2.124,600 |
| 24.08.2026 | 18:57:02.164 | 35,430 BZ | 30 | 1.062,900 | 60,000 | 2.124,600 |
| 24.08.2026 | 18:55:46.730 | 35,390 BZ | 30 | 1.061,700 | 30,000 | 1.061,700 |
| 24.08.2026 | 14:58:59.910 | 35,820 G | - | - | - | - |
| 24.08.2026 | 12:08:59.786 | 35,440 G | - | - | - | - |
| 24.08.2026 | 09:42:31.005 | 35,680 G | - | - | - | - |
| 21.08.2026 | 19:20:59.867 | 36,920 G | - | - | - | - |
| 21.08.2026 | 19:20:59.867 | 36,920 G | - | - | - | - |
| 21.08.2026 | 16:18:47.503 | 36,410 G | - | - | - | - |
| 21.08.2026 | 16:12:41.395 | 36,490 G | - | - | - | - |
| 21.08.2026 | 11:48:40.211 | 35,960 G | - | - | - | - |
| 21.08.2026 | 09:46:38.051 | 36,120 G | - | - | - | - |
| 20.08.2026 | 20:43:55.104 | 36,380 G | - | - | - | - |
| 20.08.2026 | 20:43:55.104 | 36,380 G | - | - | - | - |
| 20.08.2026 | 18:34:39.356 | 36,100 G | - | - | - | - |
| 20.08.2026 | 15:20:09.896 | 36,000 G | - | - | - | - |
| 20.08.2026 | 09:43:10.276 | 35,460 G | - | - | - | - |
| 19.08.2026 | 19:24:36.623 | 35,160 G | - | - | - | - |
| 19.08.2026 | 19:24:36.623 | 35,160 G | - | - | - | - |
| 19.08.2026 | 16:55:34.190 | 34,880 G | - | - | - | - |
| 19.08.2026 | 11:57:40.800 | 35,150 G | - | - | - | - |