WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/KO/Call [endlos]/MS
WKN MN471Q
ISIN DE000MN471Q9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 18:55:05.387 | 34,120 BZ | 30 | 1.023,600 | 2.262,000 | 76.950,270 |
| 10.04.2026 | 18:54:26.550 | 34,030 BZ | 30 | 1.020,900 | 2.232,000 | 75.926,670 |
| 10.04.2026 | 18:31:08.809 | 34,450 G | - | - | 2.202,000 | 74.905,770 |
| 10.04.2026 | 18:23:44.395 | 34,590 BZ | 30 | 1.037,700 | 2.202,000 | 74.905,770 |
| 10.04.2026 | 18:23:11.479 | 34,600 BZ | 30 | 1.038,000 | 2.172,000 | 73.868,070 |
| 10.04.2026 | 18:22:08.208 | 34,680 BZ | 30 | 1.040,400 | 2.142,000 | 72.830,070 |
| 10.04.2026 | 18:21:59.192 | 34,660 BZ | 30 | 1.039,800 | 2.112,000 | 71.789,670 |
| 10.04.2026 | 18:18:38.709 | 34,610 BZ | 30 | 1.038,300 | 2.082,000 | 70.749,870 |
| 10.04.2026 | 18:18:28.260 | 34,630 BZ | 30 | 1.038,900 | 2.052,000 | 69.711,570 |
| 10.04.2026 | 17:34:00.430 | 34,670 BZ | 30 | 1.040,100 | 2.022,000 | 68.672,670 |
| 10.04.2026 | 17:32:47.095 | 34,630 BZ | 30 | 1.038,900 | 1.992,000 | 67.632,570 |
| 10.04.2026 | 16:56:43.619 | 34,470 BZ | 30 | 1.034,100 | 1.962,000 | 66.593,670 |
| 10.04.2026 | 16:56:35.768 | 34,500 BZ | 30 | 1.035,000 | 1.932,000 | 65.559,570 |
| 10.04.2026 | 16:55:10.419 | 34,710 BZ | 30 | 1.041,300 | 1.902,000 | 64.524,570 |
| 10.04.2026 | 16:54:51.543 | 34,690 BZ | 30 | 1.040,700 | 1.872,000 | 63.483,270 |
| 10.04.2026 | 16:42:50.548 | 33,980 BZ | 30 | 1.019,400 | 1.842,000 | 62.442,570 |
| 10.04.2026 | 16:39:00.917 | 33,390 BZ | 31 | 1.035,090 | 1.782,000 | 60.404,070 |
| 10.04.2026 | 16:34:29.328 | 33,440 BZ | 30 | 1.003,200 | 1.720,000 | 58.337,300 |
| 10.04.2026 | 16:32:58.235 | 33,410 BZ | 30 | 1.002,300 | 1.690,000 | 57.334,100 |
| 10.04.2026 | 16:31:00.463 | 33,230 BZ | 30 | 996,900 | 1.660,000 | 56.331,800 |
| 10.04.2026 | 16:29:24.545 | 33,280 BZ | 30 | 998,400 | 1.630,000 | 55.334,900 |
| 10.04.2026 | 16:23:59.049 | 33,550 BZ | 30 | 1.006,500 | 1.600,000 | 54.336,500 |
| 10.04.2026 | 16:23:20.603 | 33,560 BZ | 30 | 1.006,800 | 1.570,000 | 53.330,000 |
| 10.04.2026 | 16:01:23.954 | 34,270 G | - | - | 1.540,000 | 52.323,200 |
| 10.04.2026 | 15:15:00.735 | 33,800 BZ | 30 | 1.014,000 | 1.540,000 | 52.323,200 |
| 10.04.2026 | 15:14:35.507 | 33,780 BZ | 30 | 1.013,400 | 1.510,000 | 51.309,200 |
| 10.04.2026 | 15:08:04.645 | 33,490 BZ | 30 | 1.004,700 | 1.480,000 | 50.295,800 |
| 10.04.2026 | 15:07:26.927 | 33,600 BZ | 30 | 1.008,000 | 1.450,000 | 49.291,100 |
| 10.04.2026 | 14:55:11.318 | 33,840 BZ | 30 | 1.015,200 | 1.420,000 | 48.283,100 |
| 10.04.2026 | 14:54:45.136 | 33,820 BZ | 30 | 1.014,600 | 1.390,000 | 47.267,900 |
| 10.04.2026 | 14:40:59.911 | 33,430 BZ | 30 | 1.002,900 | 1.360,000 | 46.253,300 |
| 10.04.2026 | 14:40:56.075 | 33,390 BZ | 30 | 1.001,700 | 1.330,000 | 45.250,400 |
| 10.04.2026 | 14:40:37.130 | 33,310 BZ | 30 | 999,300 | 1.300,000 | 44.248,700 |
| 10.04.2026 | 14:40:26.199 | 33,340 BZ | 30 | 1.000,200 | 1.270,000 | 43.249,400 |
| 10.04.2026 | 14:28:09.480 | 33,430 BZ | 30 | 1.002,900 | 1.240,000 | 42.249,200 |
| 10.04.2026 | 14:27:32.133 | 33,370 BZ | 30 | 1.001,100 | 1.210,000 | 41.246,300 |
| 10.04.2026 | 14:22:44.677 | 33,500 BZ | 30 | 1.005,000 | 1.180,000 | 40.245,200 |
| 10.04.2026 | 14:22:16.739 | 33,490 BZ | 30 | 1.004,700 | 1.150,000 | 39.240,200 |
| 10.04.2026 | 14:18:46.566 | 33,390 BZ | 30 | 1.001,700 | 1.120,000 | 38.235,500 |
| 10.04.2026 | 14:18:42.172 | 33,440 BZ | 30 | 1.003,200 | 1.090,000 | 37.233,800 |
| 10.04.2026 | 14:14:46.286 | 33,670 BZ | 30 | 1.010,100 | 1.060,000 | 36.230,600 |
| 10.04.2026 | 14:14:36.089 | 33,700 BZ | 30 | 1.011,000 | 1.030,000 | 35.220,500 |
| 10.04.2026 | 13:29:45.427 | 33,820 BZ | 30 | 1.014,600 | 1.000,000 | 34.209,500 |
| 10.04.2026 | 13:29:39.841 | 33,810 BZ | 30 | 1.014,300 | 970,000 | 33.194,900 |
| 10.04.2026 | 13:26:26.690 | 33,660 BZ | 30 | 1.009,800 | 940,000 | 32.180,600 |
| 10.04.2026 | 13:26:08.461 | 33,670 BZ | 30 | 1.010,100 | 910,000 | 31.170,800 |
| 10.04.2026 | 12:55:32.436 | 33,800 BZ | 30 | 1.014,000 | 880,000 | 30.160,700 |
| 10.04.2026 | 12:55:26.164 | 33,780 BZ | 30 | 1.013,400 | 850,000 | 29.146,700 |
| 10.04.2026 | 12:52:21.538 | 33,640 BZ | 30 | 1.009,200 | 820,000 | 28.133,300 |
| 10.04.2026 | 12:51:19.886 | 33,540 BZ | 30 | 1.006,200 | 790,000 | 27.124,100 |
| 10.04.2026 | 12:50:39.748 | 33,670 BZ | 30 | 1.010,100 | 760,000 | 26.117,900 |
| 10.04.2026 | 12:50:01.210 | 33,730 BZ | 30 | 1.011,900 | 730,000 | 25.107,800 |
| 10.04.2026 | 12:46:08.275 | 33,970 BZ | 30 | 1.019,100 | 700,000 | 24.095,900 |
| 10.04.2026 | 12:45:37.746 | 33,900 BZ | 30 | 1.017,000 | 670,000 | 23.076,800 |
| 10.04.2026 | 12:37:43.066 | 34,160 BZ | 30 | 1.024,800 | 640,000 | 22.059,800 |
| 10.04.2026 | 12:37:37.443 | 34,140 BZ | 30 | 1.024,200 | 610,000 | 21.035,000 |
| 10.04.2026 | 12:36:31.030 | 34,100 BZ | 30 | 1.023,000 | 580,000 | 20.010,800 |
| 10.04.2026 | 12:36:18.430 | 34,120 BZ | 30 | 1.023,600 | 550,000 | 18.987,800 |
| 10.04.2026 | 12:35:47.470 | 34,220 BZ | 30 | 1.026,600 | 520,000 | 17.964,200 |
| 10.04.2026 | 12:35:38.105 | 34,210 BZ | 30 | 1.026,300 | 490,000 | 16.937,600 |
| 10.04.2026 | 12:34:02.334 | 34,200 BZ | 30 | 1.026,000 | 430,000 | 14.889,800 |
| 10.04.2026 | 12:29:00.849 | 34,280 BZ | 40 | 1.371,200 | 400,000 | 13.863,800 |
| 10.04.2026 | 12:28:53.555 | 34,270 BZ | 40 | 1.370,800 | 360,000 | 12.492,600 |
| 10.04.2026 | 12:27:37.576 | 34,230 BZ | 40 | 1.369,200 | 320,000 | 11.121,800 |
| 10.04.2026 | 12:27:04.187 | 34,250 BZ | 40 | 1.370,000 | 280,000 | 9.752,600 |
| 10.04.2026 | 11:52:15.422 | 34,650 BZ | 30 | 1.039,500 | 240,000 | 8.382,600 |
| 10.04.2026 | 11:52:08.377 | 34,670 BZ | 30 | 1.040,100 | 210,000 | 7.343,100 |
| 10.04.2026 | 11:34:44.554 | 34,880 BZ | 30 | 1.046,400 | 180,000 | 6.303,000 |
| 10.04.2026 | 11:34:39.952 | 34,860 BZ | 30 | 1.045,800 | 150,000 | 5.256,600 |
| 10.04.2026 | 11:22:46.087 | 34,310 BZ | 30 | 1.029,300 | 120,000 | 4.210,800 |
| 10.04.2026 | 11:22:37.052 | 34,440 BZ | 30 | 1.033,200 | 90,000 | 3.181,500 |
| 10.04.2026 | 11:01:29.494 | 35,830 BZ | 30 | 1.074,900 | 60,000 | 2.148,300 |
| 10.04.2026 | 11:01:21.849 | 35,780 BZ | 30 | 1.073,400 | 30,000 | 1.073,400 |
| 10.04.2026 | 10:57:51.753 | 35,940 G | - | - | - | - |
| 10.04.2026 | 09:31:17.985 | 35,340 G | - | - | - | - |
| 09.04.2026 | 21:55:43.530 | 35,110 BZ | 30 | 1.053,300 | 1.938,000 | 68.381,880 |
| 09.04.2026 | 21:55:43.530 | 35,110 BZ | 30 | 1.053,300 | 1.938,000 | 68.381,880 |
| 09.04.2026 | 21:22:42.467 | 35,020 BZ | 40 | 1.400,800 | 1.908,000 | 67.328,580 |
| 09.04.2026 | 21:22:03.338 | 35,000 BZ | 40 | 1.400,000 | 1.868,000 | 65.927,780 |
| 09.04.2026 | 19:50:24.824 | 32,070 BZ | 32 | 1.026,240 | 1.828,000 | 64.527,780 |
| 09.04.2026 | 19:50:14.227 | 32,040 BZ | 32 | 1.025,280 | 1.796,000 | 63.501,540 |
| 09.04.2026 | 19:49:30.043 | 31,840 BZ | 32 | 1.018,880 | 1.764,000 | 62.476,260 |
| 09.04.2026 | 19:49:24.689 | 31,860 BZ | 32 | 1.019,520 | 1.732,000 | 61.457,380 |
| 09.04.2026 | 19:20:53.730 | 32,420 G | - | - | 1.700,000 | 60.437,860 |
| 09.04.2026 | 18:39:14.172 | 33,370 BZ | 31 | 1.034,470 | 1.700,000 | 60.437,860 |
| 09.04.2026 | 18:38:42.132 | 33,320 BZ | 31 | 1.032,920 | 1.669,000 | 59.403,390 |
| 09.04.2026 | 18:37:45.064 | 33,230 BZ | 31 | 1.030,130 | 1.638,000 | 58.370,470 |
| 09.04.2026 | 18:37:22.382 | 33,240 BZ | 31 | 1.030,440 | 1.607,000 | 57.340,340 |
| 09.04.2026 | 18:17:01.931 | 33,740 BZ | 40 | 1.349,600 | 1.576,000 | 56.309,900 |
| 09.04.2026 | 18:16:45.554 | 33,800 BZ | 40 | 1.352,000 | 1.536,000 | 54.960,300 |
| 09.04.2026 | 18:15:13.171 | 34,100 BZ | 40 | 1.364,000 | 1.496,000 | 53.608,300 |
| 09.04.2026 | 18:15:04.750 | 34,090 BZ | 40 | 1.363,600 | 1.456,000 | 52.244,300 |
| 09.04.2026 | 18:07:21.767 | 34,010 BZ | 40 | 1.360,400 | 1.416,000 | 50.880,700 |
| 09.04.2026 | 18:05:15.423 | 34,370 BZ | 40 | 1.374,800 | 1.376,000 | 49.520,300 |
| 09.04.2026 | 18:03:07.677 | 34,100 BZ | 40 | 1.364,000 | 1.336,000 | 48.145,500 |
| 09.04.2026 | 18:02:12.771 | 34,140 BZ | 40 | 1.365,600 | 1.296,000 | 46.781,500 |
| 09.04.2026 | 17:59:40.146 | 34,880 BZ | 30 | 1.046,400 | 1.256,000 | 45.415,900 |
| 09.04.2026 | 17:58:08.786 | 35,090 BZ | 30 | 1.052,700 | 1.226,000 | 44.369,500 |
| 09.04.2026 | 17:53:30.164 | 34,990 BZ | 30 | 1.049,700 | 1.196,000 | 43.316,800 |
| 09.04.2026 | 17:53:25.722 | 35,020 BZ | 30 | 1.050,600 | 1.166,000 | 42.267,100 |