WTI Light Sweet Crude Oil Future 07/2026 (NYMEX) USD/KO/Call [endlos]/MS
WKN MN471Q
ISIN DE000MN471Q9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:47:30.038 | 31,840 BZ | 32 | 1.018,880 | 3.288,000 | 107.006,020 |
| 29.05.2026 | 19:47:30.038 | 31,840 BZ | 32 | 1.018,880 | 3.288,000 | 107.006,020 |
| 29.05.2026 | 19:47:24.409 | 31,780 BZ | 32 | 1.016,960 | 3.256,000 | 105.987,140 |
| 29.05.2026 | 19:45:02.229 | 31,710 BZ | 32 | 1.014,720 | 3.224,000 | 104.970,180 |
| 29.05.2026 | 19:44:30.284 | 31,720 BZ | 32 | 1.015,040 | 3.192,000 | 103.955,460 |
| 29.05.2026 | 19:37:58.978 | 31,820 BZ | 32 | 1.018,240 | 3.160,000 | 102.940,420 |
| 29.05.2026 | 19:37:18.396 | 31,810 BZ | 32 | 1.017,920 | 3.128,000 | 101.922,180 |
| 29.05.2026 | 19:35:14.392 | 31,760 BZ | 32 | 1.016,320 | 3.096,000 | 100.904,260 |
| 29.05.2026 | 19:35:07.057 | 31,770 BZ | 32 | 1.016,640 | 3.064,000 | 99.887,940 |
| 29.05.2026 | 19:26:51.274 | 32,100 BZ | 32 | 1.027,200 | 3.032,000 | 98.871,300 |
| 29.05.2026 | 19:24:34.880 | 31,780 BZ | 32 | 1.016,960 | 3.000,000 | 97.844,100 |
| 29.05.2026 | 19:16:50.364 | 31,960 BZ | 32 | 1.022,720 | 2.968,000 | 96.827,140 |
| 29.05.2026 | 19:12:45.942 | 31,940 BZ | 32 | 1.022,080 | 2.936,000 | 95.804,420 |
| 29.05.2026 | 18:56:44.223 | 31,820 G | - | - | 2.904,000 | 94.782,340 |
| 29.05.2026 | 18:33:49.976 | 31,850 BZ | 32 | 1.019,200 | 2.904,000 | 94.782,340 |
| 29.05.2026 | 18:33:45.605 | 31,870 BZ | 32 | 1.019,840 | 2.872,000 | 93.763,140 |
| 29.05.2026 | 18:07:39.882 | 32,640 BZ | 32 | 1.044,480 | 2.840,000 | 92.743,300 |
| 29.05.2026 | 18:07:27.224 | 32,620 BZ | 32 | 1.043,840 | 2.808,000 | 91.698,820 |
| 29.05.2026 | 17:47:41.102 | 32,540 BZ | 1 | 32,540 | 2.776,000 | 90.654,980 |
| 29.05.2026 | 17:43:08.669 | 32,490 BZ | 31 | 1.007,190 | 2.775,000 | 90.622,440 |
| 29.05.2026 | 17:37:10.669 | 31,880 BZ | 32 | 1.020,160 | 2.744,000 | 89.615,250 |
| 29.05.2026 | 17:27:19.514 | 32,030 BZ | 32 | 1.024,960 | 2.712,000 | 88.595,090 |
| 29.05.2026 | 17:27:09.482 | 31,950 BZ | 32 | 1.022,400 | 2.680,000 | 87.570,130 |
| 29.05.2026 | 17:26:28.692 | 31,890 BZ | 32 | 1.020,480 | 2.648,000 | 86.547,730 |
| 29.05.2026 | 17:25:19.786 | 32,020 BZ | 32 | 1.024,640 | 2.616,000 | 85.527,250 |
| 29.05.2026 | 17:23:16.616 | 31,940 BZ | 32 | 1.022,080 | 2.584,000 | 84.502,610 |
| 29.05.2026 | 17:22:55.555 | 31,970 BZ | 32 | 1.023,040 | 2.552,000 | 83.480,530 |
| 29.05.2026 | 17:20:49.466 | 32,160 BZ | 32 | 1.029,120 | 2.520,000 | 82.457,490 |
| 29.05.2026 | 17:20:37.493 | 32,150 BZ | 32 | 1.028,800 | 2.488,000 | 81.428,370 |
| 29.05.2026 | 17:08:03.711 | 31,970 BZ | 32 | 1.023,040 | 2.456,000 | 80.399,570 |
| 29.05.2026 | 17:07:33.812 | 32,000 BZ | 32 | 1.024,000 | 2.424,000 | 79.376,530 |
| 29.05.2026 | 17:04:44.214 | 32,400 BZ | 31 | 1.004,400 | 2.392,000 | 78.352,530 |
| 29.05.2026 | 17:01:39.488 | 32,460 BZ | 31 | 1.006,260 | 2.361,000 | 77.348,130 |
| 29.05.2026 | 16:57:22.814 | 32,610 BZ | 31 | 1.010,910 | 2.330,000 | 76.341,870 |
| 29.05.2026 | 16:57:03.207 | 32,500 BZ | 31 | 1.007,500 | 2.299,000 | 75.330,960 |
| 29.05.2026 | 16:56:40.844 | 32,450 BZ | 31 | 1.005,950 | 2.268,000 | 74.323,460 |
| 29.05.2026 | 16:56:19.486 | 32,460 BZ | 31 | 1.006,260 | 2.237,000 | 73.317,510 |
| 29.05.2026 | 16:52:29.236 | 32,730 BZ | 31 | 1.014,630 | 2.206,000 | 72.311,250 |
| 29.05.2026 | 16:51:14.593 | 33,670 BZ | 31 | 1.043,770 | 2.144,000 | 70.269,280 |
| 29.05.2026 | 16:51:09.179 | 33,660 BZ | 31 | 1.043,460 | 2.113,000 | 69.225,510 |
| 29.05.2026 | 16:43:59.555 | 33,580 BZ | 31 | 1.040,980 | 2.082,000 | 68.182,050 |
| 29.05.2026 | 16:43:11.375 | 33,620 BZ | 31 | 1.042,220 | 2.051,000 | 67.141,070 |
| 29.05.2026 | 16:41:10.231 | 33,670 BZ | 31 | 1.043,770 | 1.989,000 | 65.054,460 |
| 29.05.2026 | 16:23:43.891 | 33,090 G | - | - | 1.927,000 | 62.979,630 |
| 29.05.2026 | 16:14:42.959 | 33,070 G | - | - | 1.927,000 | 62.979,630 |
| 29.05.2026 | 15:55:09.960 | 32,500 BZ | 31 | 1.007,500 | 1.896,000 | 61.949,810 |
| 29.05.2026 | 15:55:04.856 | 32,480 BZ | 31 | 1.006,880 | 1.865,000 | 60.942,310 |
| 29.05.2026 | 15:53:18.861 | 32,370 BZ | 31 | 1.003,470 | 1.834,000 | 59.935,430 |
| 29.05.2026 | 15:52:57.132 | 32,380 BZ | 31 | 1.003,780 | 1.803,000 | 58.931,960 |
| 29.05.2026 | 15:16:07.948 | 32,730 BZ | 31 | 1.014,630 | 1.772,000 | 57.928,180 |
| 29.05.2026 | 15:15:51.447 | 32,650 BZ | 31 | 1.012,150 | 1.741,000 | 56.913,550 |
| 29.05.2026 | 15:08:36.992 | 32,090 BZ | 32 | 1.026,880 | 1.710,000 | 55.901,400 |
| 29.05.2026 | 15:08:31.131 | 32,070 BZ | 32 | 1.026,240 | 1.678,000 | 54.874,520 |
| 29.05.2026 | 15:07:53.118 | 32,020 BZ | 32 | 1.024,640 | 1.646,000 | 53.848,280 |
| 29.05.2026 | 15:06:39.382 | 32,100 BZ | 32 | 1.027,200 | 1.614,000 | 52.823,640 |
| 29.05.2026 | 15:03:34.653 | 32,020 BZ | 32 | 1.024,640 | 1.582,000 | 51.796,440 |
| 29.05.2026 | 15:03:28.959 | 32,030 BZ | 32 | 1.024,960 | 1.550,000 | 50.771,800 |
| 29.05.2026 | 14:50:15.880 | 32,580 BZ | 31 | 1.009,980 | 1.518,000 | 49.746,840 |
| 29.05.2026 | 14:50:10.629 | 32,590 BZ | 31 | 1.010,290 | 1.487,000 | 48.736,860 |
| 29.05.2026 | 14:39:58.688 | 32,690 BZ | 31 | 1.013,390 | 1.456,000 | 47.726,570 |
| 29.05.2026 | 14:38:48.730 | 32,660 BZ | 31 | 1.012,460 | 1.425,000 | 46.713,180 |
| 29.05.2026 | 14:37:16.829 | 32,590 BZ | 31 | 1.010,290 | 1.394,000 | 45.700,720 |
| 29.05.2026 | 14:37:01.446 | 32,600 BZ | 31 | 1.010,600 | 1.363,000 | 44.690,430 |
| 29.05.2026 | 14:33:36.873 | 32,680 BZ | 31 | 1.013,080 | 1.301,000 | 42.665,510 |
| 29.05.2026 | 14:24:50.757 | 32,620 BZ | 31 | 1.011,220 | 1.270,000 | 41.652,430 |
| 29.05.2026 | 14:16:12.077 | 32,630 BZ | 31 | 1.011,530 | 1.239,000 | 40.641,210 |
| 29.05.2026 | 14:09:37.194 | 32,750 BZ | 31 | 1.015,250 | 1.208,000 | 39.629,680 |
| 29.05.2026 | 14:05:03.697 | 32,720 BZ | 31 | 1.014,320 | 1.177,000 | 38.614,430 |
| 29.05.2026 | 13:57:08.659 | 32,630 BZ | 31 | 1.011,530 | 1.146,000 | 37.600,110 |
| 29.05.2026 | 13:57:03.208 | 32,640 BZ | 31 | 1.011,840 | 1.115,000 | 36.588,580 |
| 29.05.2026 | 13:50:15.789 | 32,700 BZ | 31 | 1.013,700 | 1.084,000 | 35.576,740 |
| 29.05.2026 | 13:50:07.814 | 32,690 BZ | 31 | 1.013,390 | 1.053,000 | 34.563,040 |
| 29.05.2026 | 12:51:46.964 | 32,100 BZ | 32 | 1.027,200 | 1.022,000 | 33.549,650 |
| 29.05.2026 | 12:51:26.032 | 32,080 BZ | 32 | 1.026,560 | 990,000 | 32.522,450 |
| 29.05.2026 | 12:46:54.371 | 32,020 BZ | 32 | 1.024,640 | 958,000 | 31.495,890 |
| 29.05.2026 | 12:46:50.300 | 32,040 BZ | 32 | 1.025,280 | 926,000 | 30.471,250 |
| 29.05.2026 | 12:29:58.896 | 32,610 BZ | 32 | 1.043,520 | 894,000 | 29.445,970 |
| 29.05.2026 | 12:29:25.149 | 32,600 BZ | 32 | 1.043,200 | 862,000 | 28.402,450 |
| 29.05.2026 | 11:19:16.024 | 32,220 BZ | 32 | 1.031,040 | 830,000 | 27.359,250 |
| 29.05.2026 | 11:16:42.071 | 32,250 BZ | 32 | 1.032,000 | 798,000 | 26.328,210 |
| 29.05.2026 | 11:12:03.606 | 32,750 G | - | - | 766,000 | 25.296,210 |
| 29.05.2026 | 11:08:15.800 | 32,870 BZ | 32 | 1.051,840 | 766,000 | 25.296,210 |
| 29.05.2026 | 11:08:06.109 | 32,890 BZ | 32 | 1.052,480 | 734,000 | 24.244,370 |
| 29.05.2026 | 11:02:36.591 | 33,250 BZ | 31 | 1.030,750 | 702,000 | 23.191,890 |
| 29.05.2026 | 11:02:31.761 | 33,290 BZ | 31 | 1.031,990 | 671,000 | 22.161,140 |
| 29.05.2026 | 11:00:51.722 | 33,490 BZ | 35 | 1.172,150 | 640,000 | 21.129,150 |
| 29.05.2026 | 11:00:02.744 | 33,500 BZ | 35 | 1.172,500 | 605,000 | 19.957,000 |
| 29.05.2026 | 09:52:49.942 | 33,460 BZ | 35 | 1.171,100 | 570,000 | 18.784,500 |
| 29.05.2026 | 09:46:29.801 | 33,540 BZ | 35 | 1.173,900 | 535,000 | 17.613,400 |
| 29.05.2026 | 09:36:11.029 | 33,360 BZ | 30 | 1.000,800 | 500,000 | 16.439,500 |
| 29.05.2026 | 09:35:54.364 | 33,350 BZ | 30 | 1.000,500 | 470,000 | 15.438,700 |
| 29.05.2026 | 09:20:44.673 | 32,950 BZ | 31 | 1.021,450 | 440,000 | 14.438,200 |
| 29.05.2026 | 09:18:48.264 | 32,940 BZ | 31 | 1.021,140 | 409,000 | 13.416,750 |
| 29.05.2026 | 09:16:37.616 | 32,810 BZ | 31 | 1.017,110 | 378,000 | 12.395,610 |
| 29.05.2026 | 09:16:26.783 | 32,800 BZ | 31 | 1.016,800 | 347,000 | 11.378,500 |
| 29.05.2026 | 08:33:37.274 | 32,320 BZ | 31 | 1.001,920 | 316,000 | 10.361,700 |
| 29.05.2026 | 08:33:05.833 | 32,280 BZ | 31 | 1.000,680 | 285,000 | 9.359,780 |
| 29.05.2026 | 08:20:58.313 | 32,780 BZ | 31 | 1.016,180 | 254,000 | 8.359,100 |
| 29.05.2026 | 08:17:52.134 | 32,790 BZ | 31 | 1.016,490 | 223,000 | 7.342,920 |
| 29.05.2026 | 08:04:30.370 | 32,950 BZ | 31 | 1.021,450 | 192,000 | 6.326,430 |