Infineon Technologies AG/OS/Call [55]/MS
WKN MN419H
ISIN DE000MN419H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 15:30:28.752 | 2,080 BZ | 150 | 312,000 | 71.871,000 | 152.439,360 |
| 16.09.2026 | 14:37:00.091 | 2,100 BZ | 938 | 1.969,800 | 71.721,000 | 152.127,360 |
| 16.09.2026 | 14:29:27.278 | 2,130 BZ | 940 | 2.002,200 | 70.783,000 | 150.157,560 |
| 16.09.2026 | 14:22:19.445 | 2,110 G | - | - | 69.843,000 | 148.155,360 |
| 16.09.2026 | 13:55:27.094 | 2,150 BZ | 200 | 430,000 | 69.843,000 | 148.155,360 |
| 16.09.2026 | 12:18:27.271 | 2,130 BZ | 1.000 | 2.130,000 | 69.643,000 | 147.725,360 |
| 16.09.2026 | 11:58:24.194 | 2,150 BZ | 116 | 249,400 | 68.643,000 | 145.595,360 |
| 16.09.2026 | 11:38:56.775 | 2,150 BZ | 1.000 | 2.150,000 | 68.527,000 | 145.345,960 |
| 16.09.2026 | 09:57:01.226 | 2,130 BZ | 700 | 1.491,000 | 67.527,000 | 143.195,960 |
| 16.09.2026 | 09:55:56.580 | 2,130 BZ | 1.000 | 2.130,000 | 66.827,000 | 141.704,960 |
| 16.09.2026 | 09:51:22.921 | 2,120 BZ | 215 | 455,800 | 65.827,000 | 139.574,960 |
| 16.09.2026 | 09:45:45.432 | 2,130 BZ | 1.267 | 2.698,710 | 65.612,000 | 139.119,160 |
| 16.09.2026 | 09:45:40.953 | 2,130 BZ | 470 | 1.001,100 | 64.345,000 | 136.420,450 |
| 16.09.2026 | 09:44:22.296 | 2,100 G | - | - | 63.875,000 | 135.419,350 |
| 16.09.2026 | 09:37:21.120 | 2,130 BZ | 500 | 1.065,000 | 63.875,000 | 135.419,350 |
| 16.09.2026 | 09:26:45.164 | 2,130 BZ | 300 | 639,000 | 63.375,000 | 134.354,350 |
| 16.09.2026 | 09:22:33.524 | 2,120 BZ | 3.000 | 6.360,000 | 63.075,000 | 133.715,350 |
| 16.09.2026 | 09:20:42.076 | 2,130 BZ | 2.000 | 4.260,000 | 60.075,000 | 127.355,350 |
| 16.09.2026 | 09:20:32.175 | 2,130 BZ | 150 | 319,500 | 58.075,000 | 123.095,350 |
| 16.09.2026 | 09:13:45.724 | 2,140 BZ | 150 | 321,000 | 57.925,000 | 122.775,850 |
| 16.09.2026 | 09:10:57.955 | 2,130 BZ | 235 | 500,550 | 57.775,000 | 122.454,850 |
| 16.09.2026 | 09:09:43.323 | 2,140 BZ | 500 | 1.070,000 | 57.540,000 | 121.954,300 |
| 16.09.2026 | 08:51:06.090 | 2,120 BZ | 500 | 1.060,000 | 57.040,000 | 120.884,300 |
| 16.09.2026 | 08:38:58.823 | 2,120 BZ | 600 | 1.272,000 | 56.540,000 | 119.824,300 |
| 16.09.2026 | 08:33:42.667 | 2,120 BZ | 50.000 | 106.000,000 | 55.940,000 | 118.552,300 |
| 16.09.2026 | 08:23:42.863 | 2,130 BZ | 550 | 1.171,500 | 5.940,000 | 12.552,300 |
| 16.09.2026 | 08:14:26.697 | 2,100 BZ | 2.000 | 4.200,000 | 5.390,000 | 11.380,800 |
| 16.09.2026 | 08:13:11.592 | 2,100 BZ | 300 | 630,000 | 3.390,000 | 7.180,800 |
| 16.09.2026 | 08:12:02.985 | 2,120 BZ | 1.400 | 2.968,000 | 3.090,000 | 6.550,800 |
| 16.09.2026 | 08:11:08.262 | 2,120 BZ | 940 | 1.992,800 | 1.690,000 | 3.582,800 |
| 16.09.2026 | 08:10:28.560 | 2,120 BZ | 250 | 530,000 | 750,000 | 1.590,000 |
| 16.09.2026 | 08:09:11.646 | 2,120 BZ | 500 | 1.060,000 | 500,000 | 1.060,000 |
| 15.09.2026 | 18:57:07.442 | 2,000 G | - | - | - | - |
| 15.09.2026 | 18:57:07.442 | 2,000 G | - | - | - | - |
| 15.09.2026 | 10:24:55.994 | 1,980 G | - | - | - | - |
| 15.09.2026 | 09:43:17.118 | 1,920 G | - | - | - | - |
| 14.09.2026 | 19:45:59.597 | 1,990 G | - | - | - | - |
| 14.09.2026 | 19:45:59.597 | 1,990 G | - | - | - | - |
| 14.09.2026 | 17:47:04.637 | 2,050 G | - | - | - | - |
| 14.09.2026 | 14:31:23.329 | 1,990 G | - | - | - | - |
| 14.09.2026 | 09:43:10.861 | 2,160 G | - | - | - | - |
| 11.09.2026 | 20:54:10.056 | 2,560 G | - | - | - | - |
| 11.09.2026 | 20:54:10.056 | 2,560 G | - | - | - | - |
| 11.09.2026 | 18:42:49.845 | 2,560 G | - | - | - | - |
| 11.09.2026 | 15:06:44.250 | 2,480 G | - | - | - | - |
| 11.09.2026 | 09:31:35.896 | 2,280 G | - | - | - | - |
| 10.09.2026 | 20:28:08.107 | 2,210 G | - | - | - | - |
| 10.09.2026 | 20:28:08.107 | 2,210 G | - | - | - | - |
| 10.09.2026 | 18:20:08.953 | 2,230 G | - | - | - | - |
| 10.09.2026 | 14:25:13.603 | 2,360 G | - | - | - | - |
| 10.09.2026 | 09:51:30.780 | 2,330 G | - | - | - | - |
| 09.09.2026 | 19:22:06.655 | 2,390 G | - | - | - | - |
| 09.09.2026 | 19:22:06.655 | 2,390 G | - | - | - | - |
| 09.09.2026 | 16:26:07.694 | 2,410 G | - | - | - | - |
| 09.09.2026 | 11:57:20.635 | 2,430 G | - | - | - | - |
| 09.09.2026 | 09:41:47.775 | 2,600 G | - | - | - | - |
| 08.09.2026 | 20:17:26.095 | 2,600 G | - | - | - | - |
| 08.09.2026 | 20:17:26.095 | 2,600 G | - | - | - | - |
| 08.09.2026 | 20:12:08.138 | 2,600 G | - | - | - | - |
| 08.09.2026 | 17:57:11.676 | 2,580 G | - | - | - | - |
| 08.09.2026 | 14:36:48.701 | 2,580 G | - | - | - | - |
| 08.09.2026 | 09:49:13.549 | 2,670 G | - | - | - | - |
| 07.09.2026 | 19:44:14.071 | 2,810 G | - | - | - | - |
| 07.09.2026 | 19:44:14.071 | 2,810 G | - | - | - | - |
| 07.09.2026 | 18:01:59.527 | 2,840 G | - | - | - | - |
| 07.09.2026 | 14:36:31.892 | 2,690 G | - | - | - | - |
| 07.09.2026 | 09:42:36.178 | 2,610 G | - | - | - | - |
| 04.09.2026 | 19:24:00.587 | 2,420 G | - | - | - | - |
| 04.09.2026 | 19:24:00.587 | 2,420 G | - | - | - | - |
| 04.09.2026 | 16:57:15.051 | 2,420 G | - | - | - | - |
| 04.09.2026 | 11:54:22.497 | 2,370 G | - | - | - | - |
| 04.09.2026 | 09:43:59.504 | 2,320 G | - | - | - | - |
| 03.09.2026 | 18:31:03.512 | 2,190 G | - | - | - | - |
| 03.09.2026 | 18:31:03.512 | 2,190 G | - | - | - | - |
| 03.09.2026 | 15:03:20.280 | 2,200 G | - | - | - | - |
| 03.09.2026 | 10:24:41.946 | 2,300 G | - | - | - | - |
| 03.09.2026 | 09:48:15.669 | 2,290 G | - | - | - | - |
| 02.09.2026 | 18:59:52.708 | 2,220 G | - | - | - | - |
| 02.09.2026 | 18:59:52.708 | 2,220 G | - | - | - | - |
| 02.09.2026 | 16:54:00.886 | 2,230 G | - | - | - | - |
| 02.09.2026 | 14:30:02.585 | 2,270 G | - | - | - | - |
| 01.09.2026 | 20:41:25.554 | 2,160 G | - | - | - | - |
| 01.09.2026 | 20:41:25.554 | 2,160 G | - | - | - | - |
| 01.09.2026 | 18:29:58.498 | 2,210 G | - | - | - | - |
| 01.09.2026 | 15:03:15.373 | 2,220 G | - | - | - | - |
| 01.09.2026 | 10:28:22.161 | 2,340 G | - | - | - | - |
| 01.09.2026 | 09:49:33.399 | 2,410 G | - | - | - | - |
| 31.08.2026 | 20:13:18.972 | 2,340 G | - | - | - | - |
| 31.08.2026 | 20:13:18.972 | 2,340 G | - | - | - | - |
| 31.08.2026 | 20:07:33.845 | 2,350 G | - | - | - | - |
| 31.08.2026 | 17:47:12.566 | 2,340 G | - | - | - | - |
| 31.08.2026 | 14:31:14.124 | 2,410 G | - | - | - | - |
| 31.08.2026 | 09:44:38.367 | 2,410 G | - | - | - | - |
| 28.08.2026 | 19:24:40.834 | 2,400 G | - | - | - | - |
| 28.08.2026 | 19:24:40.834 | 2,400 G | - | - | - | - |
| 28.08.2026 | 16:31:31.908 | 2,450 G | - | - | - | - |
| 28.08.2026 | 11:23:39.728 | 2,570 G | - | - | - | - |
| 28.08.2026 | 09:37:15.144 | 2,490 G | - | - | - | - |
| 27.08.2026 | 19:24:11.144 | 2,460 G | - | - | - | - |
| 27.08.2026 | 19:24:11.144 | 2,460 G | - | - | - | - |