DAX/OS/Put [24800]/MS
WKN MN40RE
ISIN DE000MN40RE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12:08:54.920 | 5,590 G | - | - | - | - |
| 17.04.2026 | 11:34:52.745 | 5,580 G | - | - | - | - |
| 17.04.2026 | 10:37:20.710 | 5,870 G | - | - | - | - |
| 17.04.2026 | 10:05:44.180 | 6,000 G | - | - | - | - |
| 17.04.2026 | 09:42:03.854 | 6,190 G | - | - | - | - |
| 16.04.2026 | 21:32:12.875 | 6,710 G | - | - | - | - |
| 16.04.2026 | 21:32:12.875 | 6,710 G | - | - | - | - |
| 16.04.2026 | 21:02:57.952 | 6,630 G | - | - | - | - |
| 16.04.2026 | 20:32:21.682 | 6,790 G | - | - | - | - |
| 16.04.2026 | 20:02:51.274 | 6,730 G | - | - | - | - |
| 16.04.2026 | 19:32:23.199 | 6,760 G | - | - | - | - |
| 16.04.2026 | 18:32:23.040 | 6,550 G | - | - | - | - |
| 16.04.2026 | 17:32:28.644 | 6,550 G | - | - | - | - |
| 16.04.2026 | 16:32:31.672 | 6,640 G | - | - | - | - |
| 16.04.2026 | 15:36:06.925 | 6,050 G | - | - | - | - |
| 16.04.2026 | 14:32:27.675 | 6,180 G | - | - | - | - |
| 16.04.2026 | 13:32:09.951 | 6,190 G | - | - | - | - |
| 16.04.2026 | 12:32:16.471 | 6,310 G | - | - | - | - |
| 16.04.2026 | 11:32:40.839 | 6,580 G | - | - | - | - |
| 16.04.2026 | 10:37:14.808 | 6,940 G | - | - | - | - |
| 16.04.2026 | 09:40:13.869 | 6,730 G | - | - | - | - |
| 15.04.2026 | 21:33:32.465 | 6,800 G | - | - | 5.400,000 | 37.586,000 |
| 15.04.2026 | 21:33:32.465 | 6,800 G | - | - | 5.400,000 | 37.586,000 |
| 15.04.2026 | 21:09:38.501 | 6,810 G | - | - | 5.400,000 | 37.586,000 |
| 15.04.2026 | 20:35:14.978 | 6,850 G | - | - | 5.400,000 | 37.586,000 |
| 15.04.2026 | 20:08:24.713 | 6,940 G | - | - | 5.400,000 | 37.586,000 |
| 15.04.2026 | 19:35:09.476 | 6,970 G | - | - | 5.400,000 | 37.586,000 |
| 15.04.2026 | 18:36:31.327 | 6,960 G | - | - | 5.400,000 | 37.586,000 |
| 15.04.2026 | 17:51:35.314 | 6,990 BZ | 200 | 1.398,000 | 5.400,000 | 37.586,000 |
| 15.04.2026 | 17:36:54.733 | 6,920 G | - | - | 5.200,000 | 36.188,000 |
| 15.04.2026 | 16:38:32.920 | 6,810 G | - | - | 5.200,000 | 36.188,000 |
| 15.04.2026 | 16:25:01.768 | 6,770 BZ | 200 | 1.354,000 | 5.200,000 | 36.188,000 |
| 15.04.2026 | 15:46:28.211 | 6,890 G | - | - | 5.000,000 | 34.834,000 |
| 15.04.2026 | 15:42:50.938 | 6,820 BZ | 200 | 1.364,000 | 5.000,000 | 34.834,000 |
| 15.04.2026 | 15:26:59.019 | 6,880 BZ | 200 | 1.376,000 | 4.800,000 | 33.470,000 |
| 15.04.2026 | 14:52:35.326 | 6,990 BZ | 200 | 1.398,000 | 4.600,000 | 32.094,000 |
| 15.04.2026 | 14:42:16.934 | 7,040 G | - | - | 4.400,000 | 30.696,000 |
| 15.04.2026 | 14:37:54.820 | 7,120 BZ | 200 | 1.424,000 | 4.400,000 | 30.696,000 |
| 15.04.2026 | 14:15:31.452 | 6,990 BZ | 200 | 1.398,000 | 4.200,000 | 29.272,000 |
| 15.04.2026 | 14:08:34.998 | 6,950 BZ | 200 | 1.390,000 | 4.000,000 | 27.874,000 |
| 15.04.2026 | 14:02:30.778 | 7,040 BZ | 200 | 1.408,000 | 3.800,000 | 26.484,000 |
| 15.04.2026 | 13:50:31.603 | 6,910 BZ | 200 | 1.382,000 | 3.600,000 | 25.076,000 |
| 15.04.2026 | 13:38:08.541 | 6,940 G | - | - | 3.400,000 | 23.694,000 |
| 15.04.2026 | 13:05:37.170 | 7,040 BZ | 200 | 1.408,000 | 3.400,000 | 23.694,000 |
| 15.04.2026 | 13:01:04.450 | 7,060 G | - | - | 3.200,000 | 22.286,000 |
| 15.04.2026 | 12:36:34.442 | 7,280 G | - | - | 3.200,000 | 22.286,000 |
| 15.04.2026 | 12:17:25.363 | 7,140 BZ | 200 | 1.428,000 | 3.200,000 | 22.286,000 |
| 15.04.2026 | 12:13:43.793 | 6,960 BZ | 200 | 1.392,000 | 3.000,000 | 20.858,000 |
| 15.04.2026 | 12:09:30.524 | 6,860 BZ | 200 | 1.372,000 | 2.800,000 | 19.466,000 |
| 15.04.2026 | 12:07:42.792 | 6,890 BZ | 200 | 1.378,000 | 2.600,000 | 18.094,000 |
| 15.04.2026 | 11:42:15.962 | 7,010 G | - | - | 2.400,000 | 16.716,000 |
| 15.04.2026 | 11:24:26.612 | 6,950 G | - | - | 2.400,000 | 16.716,000 |
| 15.04.2026 | 11:10:36.755 | 7,030 BZ | 200 | 1.406,000 | 2.400,000 | 16.716,000 |
| 15.04.2026 | 10:49:07.233 | 6,760 BZ | 200 | 1.352,000 | 2.200,000 | 15.310,000 |
| 15.04.2026 | 10:36:14.229 | 6,950 G | - | - | 2.000,000 | 13.958,000 |
| 15.04.2026 | 09:47:22.203 | 7,090 BZ | 200 | 1.418,000 | 2.000,000 | 13.958,000 |
| 15.04.2026 | 09:41:46.516 | 7,060 G | - | - | 1.800,000 | 12.540,000 |
| 15.04.2026 | 09:39:17.607 | 6,960 BZ | 200 | 1.392,000 | 1.800,000 | 12.540,000 |
| 15.04.2026 | 09:26:09.792 | 7,020 BZ | 200 | 1.404,000 | 1.600,000 | 11.148,000 |
| 15.04.2026 | 09:10:38.840 | 6,960 BZ | 200 | 1.392,000 | 1.400,000 | 9.744,000 |
| 15.04.2026 | 09:06:09.363 | 6,890 BZ | 200 | 1.378,000 | 1.200,000 | 8.352,000 |
| 15.04.2026 | 09:00:42.441 | 7,000 BZ | 200 | 1.400,000 | 1.000,000 | 6.974,000 |
| 15.04.2026 | 08:53:44.115 | 6,940 BZ | 200 | 1.388,000 | 800,000 | 5.574,000 |
| 15.04.2026 | 08:49:14.265 | 6,900 BZ | 200 | 1.380,000 | 600,000 | 4.186,000 |
| 15.04.2026 | 08:48:33.545 | 6,900 G | - | - | 400,000 | 2.806,000 |
| 15.04.2026 | 08:36:51.454 | 6,970 BZ | 200 | 1.394,000 | 400,000 | 2.806,000 |
| 15.04.2026 | 08:18:55.616 | 7,060 BZ | 200 | 1.412,000 | 200,000 | 1.412,000 |
| 15.04.2026 | 08:18:38.103 | 7,060 G | - | - | - | - |
| 14.04.2026 | 21:54:08.986 | 7,120 BZ | 200 | 1.424,000 | 10.600,000 | 75.642,000 |
| 14.04.2026 | 21:54:08.986 | 7,120 BZ | 200 | 1.424,000 | 10.600,000 | 75.642,000 |
| 14.04.2026 | 21:48:45.077 | 7,010 BZ | 200 | 1.402,000 | 10.400,000 | 74.218,000 |
| 14.04.2026 | 21:33:11.464 | 7,080 G | - | - | 10.200,000 | 72.816,000 |
| 14.04.2026 | 21:06:58.732 | 7,050 G | - | - | 10.200,000 | 72.816,000 |
| 14.04.2026 | 20:42:55.268 | 7,100 BZ | 200 | 1.420,000 | 10.200,000 | 72.816,000 |
| 14.04.2026 | 20:41:13.377 | 7,060 BZ | 200 | 1.412,000 | 10.000,000 | 71.396,000 |
| 14.04.2026 | 20:34:07.527 | 7,080 G | - | - | 9.800,000 | 69.984,000 |
| 14.04.2026 | 20:07:23.232 | 7,000 BZ | 200 | 1.400,000 | 9.800,000 | 69.984,000 |
| 14.04.2026 | 20:06:42.450 | 6,990 G | - | - | 9.600,000 | 68.584,000 |
| 14.04.2026 | 19:34:19.207 | 7,020 G | - | - | 9.600,000 | 68.584,000 |
| 14.04.2026 | 19:20:53.714 | 7,030 BZ | 200 | 1.406,000 | 9.600,000 | 68.584,000 |
| 14.04.2026 | 18:53:59.336 | 7,140 BZ | 200 | 1.428,000 | 9.400,000 | 67.178,000 |
| 14.04.2026 | 18:34:56.809 | 7,060 G | - | - | 9.200,000 | 65.750,000 |
| 14.04.2026 | 18:33:35.223 | 7,020 BZ | 200 | 1.404,000 | 9.200,000 | 65.750,000 |
| 14.04.2026 | 17:55:33.628 | 6,970 BZ | 200 | 1.394,000 | 9.000,000 | 64.346,000 |
| 14.04.2026 | 17:52:13.449 | 6,930 BZ | 200 | 1.386,000 | 8.800,000 | 62.952,000 |
| 14.04.2026 | 17:43:25.807 | 6,970 BZ | 200 | 1.394,000 | 8.600,000 | 61.566,000 |
| 14.04.2026 | 17:41:38.885 | 7,050 BZ | 200 | 1.410,000 | 8.400,000 | 60.172,000 |
| 14.04.2026 | 17:36:37.989 | 7,040 G | - | - | 8.200,000 | 58.762,000 |
| 14.04.2026 | 17:33:33.835 | 7,110 BZ | 200 | 1.422,000 | 8.200,000 | 58.762,000 |
| 14.04.2026 | 17:21:39.545 | 7,030 BZ | 200 | 1.406,000 | 8.000,000 | 57.340,000 |
| 14.04.2026 | 16:55:55.235 | 6,960 BZ | 200 | 1.392,000 | 7.600,000 | 54.502,000 |
| 14.04.2026 | 16:53:12.257 | 6,930 BZ | 200 | 1.386,000 | 7.400,000 | 53.110,000 |
| 14.04.2026 | 16:38:18.193 | 6,930 G | - | - | 7.200,000 | 51.724,000 |
| 14.04.2026 | 16:23:28.736 | 6,990 BZ | 200 | 1.398,000 | 7.200,000 | 51.724,000 |
| 14.04.2026 | 16:18:33.759 | 6,950 BZ | 200 | 1.390,000 | 7.000,000 | 50.326,000 |
| 14.04.2026 | 16:09:34.737 | 6,890 BZ | 200 | 1.378,000 | 6.800,000 | 48.936,000 |
| 14.04.2026 | 15:58:17.208 | 7,000 BZ | 200 | 1.400,000 | 6.600,000 | 47.558,000 |
| 14.04.2026 | 15:56:58.355 | 6,950 BZ | 200 | 1.390,000 | 6.400,000 | 46.158,000 |
| 14.04.2026 | 15:54:57.789 | 7,020 BZ | 200 | 1.404,000 | 6.200,000 | 44.768,000 |
| 14.04.2026 | 15:49:11.923 | 7,110 BZ | 200 | 1.422,000 | 6.000,000 | 43.364,000 |