DAX/OS/Put [25000]/MS
WKN MN40RC
ISIN DE000MN40RC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 17:32:28.644 | 7,610 G | - | - | 9.000,000 | 68.466,000 |
| 16.04.2026 | 16:32:31.672 | 7,760 G | - | - | 9.000,000 | 68.466,000 |
| 16.04.2026 | 15:41:34.453 | 7,350 BZ | 200 | 1.470,000 | 9.000,000 | 68.466,000 |
| 16.04.2026 | 15:37:26.393 | 7,230 BZ | 200 | 1.446,000 | 8.800,000 | 66.996,000 |
| 16.04.2026 | 15:36:23.730 | 7,170 BZ | 200 | 1.434,000 | 8.600,000 | 65.550,000 |
| 16.04.2026 | 15:36:06.925 | 7,160 G | - | - | 8.400,000 | 64.116,000 |
| 16.04.2026 | 14:57:05.796 | 7,150 BZ | 200 | 1.430,000 | 8.400,000 | 64.116,000 |
| 16.04.2026 | 14:42:55.471 | 7,180 BZ | 200 | 1.436,000 | 8.200,000 | 62.686,000 |
| 16.04.2026 | 14:32:27.675 | 7,270 G | - | - | 8.000,000 | 61.250,000 |
| 16.04.2026 | 14:12:20.357 | 7,270 BZ | 200 | 1.454,000 | 8.000,000 | 61.250,000 |
| 16.04.2026 | 14:10:33.548 | 7,200 BZ | 200 | 1.440,000 | 7.800,000 | 59.796,000 |
| 16.04.2026 | 13:48:33.394 | 7,180 BZ | 200 | 1.436,000 | 7.600,000 | 58.356,000 |
| 16.04.2026 | 13:37:40.080 | 7,290 BZ | 200 | 1.458,000 | 7.400,000 | 56.920,000 |
| 16.04.2026 | 13:34:18.093 | 7,240 BZ | 200 | 1.448,000 | 7.200,000 | 55.462,000 |
| 16.04.2026 | 13:32:09.951 | 7,280 G | - | - | 7.000,000 | 54.014,000 |
| 16.04.2026 | 13:09:13.406 | 7,370 BZ | 200 | 1.474,000 | 7.000,000 | 54.014,000 |
| 16.04.2026 | 13:02:06.232 | 7,290 BZ | 200 | 1.458,000 | 6.800,000 | 52.540,000 |
| 16.04.2026 | 12:58:57.784 | 7,390 BZ | 200 | 1.478,000 | 6.600,000 | 51.082,000 |
| 16.04.2026 | 12:48:15.419 | 7,470 BZ | 200 | 1.494,000 | 6.400,000 | 49.604,000 |
| 16.04.2026 | 12:44:03.832 | 7,370 G | - | - | 6.200,000 | 48.110,000 |
| 16.04.2026 | 12:41:10.231 | 7,400 BZ | 200 | 1.480,000 | 6.200,000 | 48.110,000 |
| 16.04.2026 | 12:32:16.471 | 7,420 G | - | - | 6.000,000 | 46.630,000 |
| 16.04.2026 | 12:05:28.968 | 7,510 BZ | 200 | 1.502,000 | 6.000,000 | 46.630,000 |
| 16.04.2026 | 11:32:40.887 | 7,710 G | - | - | 5.800,000 | 45.128,000 |
| 16.04.2026 | 10:37:14.808 | 8,080 G | - | - | 5.800,000 | 45.128,000 |
| 16.04.2026 | 09:40:13.869 | 7,860 G | - | - | 5.800,000 | 45.128,000 |
| 16.04.2026 | 09:05:36.828 | 8,070 BZ | 2.000 | 16.140,000 | 5.800,000 | 45.128,000 |
| 16.04.2026 | 08:54:06.369 | 7,650 BZ | 3.000 | 22.950,000 | 3.800,000 | 28.988,000 |
| 16.04.2026 | 08:52:59.104 | 7,630 G | - | - | 800,000 | 6.038,000 |
| 16.04.2026 | 08:40:05.582 | 7,610 BZ | 200 | 1.522,000 | 800,000 | 6.038,000 |
| 16.04.2026 | 08:38:15.554 | 7,550 BZ | 200 | 1.510,000 | 600,000 | 4.516,000 |
| 16.04.2026 | 08:29:16.250 | 7,480 BZ | 200 | 1.496,000 | 400,000 | 3.006,000 |
| 16.04.2026 | 08:03:47.654 | 7,550 BZ | 200 | 1.510,000 | 200,000 | 1.510,000 |
| 15.04.2026 | 21:33:30.997 | 7,920 G | - | - | - | - |
| 15.04.2026 | 21:33:30.997 | 7,920 G | - | - | - | - |
| 15.04.2026 | 21:09:32.471 | 7,910 G | - | - | - | - |
| 15.04.2026 | 20:35:12.780 | 7,970 G | - | - | - | - |
| 15.04.2026 | 20:08:22.430 | 8,060 G | - | - | - | - |
| 15.04.2026 | 19:35:08.591 | 8,100 G | - | - | - | - |
| 15.04.2026 | 18:36:29.436 | 8,090 G | - | - | - | - |
| 15.04.2026 | 17:36:52.443 | 8,040 G | - | - | - | - |
| 15.04.2026 | 16:38:25.482 | 7,920 G | - | - | - | - |
| 15.04.2026 | 14:42:08.250 | 8,130 G | - | - | - | - |
| 15.04.2026 | 13:37:58.181 | 8,070 G | - | - | - | - |
| 15.04.2026 | 12:36:30.414 | 8,400 G | - | - | - | - |
| 15.04.2026 | 11:42:07.519 | 8,160 G | - | - | - | - |
| 15.04.2026 | 11:24:24.557 | 8,080 G | - | - | - | - |
| 15.04.2026 | 10:36:12.092 | 8,070 G | - | - | - | - |
| 15.04.2026 | 09:41:44.818 | 8,170 G | - | - | - | - |
| 14.04.2026 | 21:33:11.464 | 8,170 G | - | - | - | - |
| 14.04.2026 | 21:33:11.464 | 8,170 G | - | - | - | - |
| 14.04.2026 | 21:06:59.687 | 8,150 G | - | - | - | - |
| 14.04.2026 | 20:34:08.533 | 8,180 G | - | - | - | - |
| 14.04.2026 | 20:06:43.452 | 8,110 G | - | - | - | - |
| 14.04.2026 | 19:34:19.207 | 8,130 G | - | - | - | - |
| 14.04.2026 | 18:34:56.809 | 8,150 G | - | - | - | - |
| 14.04.2026 | 17:36:37.989 | 8,160 G | - | - | - | - |
| 14.04.2026 | 16:38:18.193 | 8,040 G | - | - | - | - |
| 14.04.2026 | 15:46:03.456 | 8,170 G | - | - | - | - |
| 14.04.2026 | 14:42:47.341 | 8,210 G | - | - | - | - |
| 14.04.2026 | 13:37:57.434 | 8,540 G | - | - | - | - |
| 14.04.2026 | 12:36:42.136 | 8,610 G | - | - | - | - |
| 14.04.2026 | 11:41:12.747 | 8,470 G | - | - | - | - |
| 14.04.2026 | 11:14:29.687 | 8,250 G | - | - | - | - |
| 14.04.2026 | 10:35:40.583 | 8,390 G | - | - | - | - |
| 14.04.2026 | 09:38:16.617 | 8,350 G | - | - | - | - |
| 13.04.2026 | 21:32:56.071 | 8,810 G | - | - | - | - |
| 13.04.2026 | 21:32:56.071 | 8,810 G | - | - | - | - |
| 13.04.2026 | 21:06:47.853 | 8,840 G | - | - | - | - |
| 13.04.2026 | 20:33:53.192 | 8,940 G | - | - | - | - |
| 13.04.2026 | 20:06:23.786 | 8,950 G | - | - | - | - |
| 13.04.2026 | 19:33:56.829 | 8,990 G | - | - | - | - |
| 13.04.2026 | 18:34:05.576 | 9,310 G | - | - | - | - |
| 13.04.2026 | 17:35:09.792 | 9,710 G | - | - | - | - |
| 13.04.2026 | 16:36:35.916 | 9,750 G | - | - | - | - |
| 13.04.2026 | 15:45:21.642 | 10,430 G | - | - | - | - |
| 13.04.2026 | 14:40:01.360 | 10,880 G | - | - | - | - |
| 13.04.2026 | 13:36:29.164 | 10,910 G | - | - | - | - |
| 13.04.2026 | 12:35:47.019 | 10,600 G | - | - | - | - |
| 13.04.2026 | 11:40:37.952 | 10,690 G | - | - | - | - |
| 13.04.2026 | 11:02:25.111 | 10,480 G | - | - | - | - |
| 13.04.2026 | 10:35:00.661 | 10,570 G | - | - | - | - |
| 13.04.2026 | 09:22:40.825 | 10,670 G | - | - | - | - |
| 10.04.2026 | 21:33:15.751 | 9,470 G | - | - | - | - |
| 10.04.2026 | 21:33:15.751 | 9,470 G | - | - | - | - |
| 10.04.2026 | 21:07:48.478 | 9,440 G | - | - | - | - |
| 10.04.2026 | 20:34:34.844 | 9,460 G | - | - | - | - |
| 10.04.2026 | 20:07:22.334 | 9,600 G | - | - | - | - |
| 10.04.2026 | 19:34:37.169 | 9,740 G | - | - | - | - |
| 10.04.2026 | 18:35:03.107 | 9,570 G | - | - | - | - |
| 10.04.2026 | 17:36:07.615 | 9,410 G | - | - | - | - |
| 10.04.2026 | 16:38:33.880 | 8,600 G | - | - | - | - |
| 10.04.2026 | 14:42:33.231 | 8,360 G | - | - | - | - |
| 10.04.2026 | 13:38:15.001 | 8,460 G | - | - | - | - |
| 10.04.2026 | 12:36:39.038 | 8,610 G | - | - | - | - |
| 10.04.2026 | 11:40:36.158 | 8,890 G | - | - | - | - |
| 10.04.2026 | 10:57:31.868 | 9,520 G | - | - | - | - |
| 10.04.2026 | 10:35:10.550 | 9,110 G | - | - | - | - |
| 10.04.2026 | 09:29:58.549 | 9,110 G | - | - | - | - |
| 09.04.2026 | 21:33:53.632 | 8,810 G | - | - | 400,000 | 3.392,000 |