DAX/OS/Call [23700]/MS
WKN MN40NV
ISIN DE000MN40NV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 21:34:40.991 | 5,180 G | - | - | 27.000,000 | 137.108,500 |
| 11.03.2026 | 21:34:40.991 | 5,180 G | - | - | 27.000,000 | 137.108,500 |
| 11.03.2026 | 21:12:35.153 | 5,230 G | - | - | 27.000,000 | 137.108,500 |
| 11.03.2026 | 20:37:54.626 | 5,240 G | - | - | 27.000,000 | 137.108,500 |
| 11.03.2026 | 20:12:40.366 | 5,170 G | - | - | 27.000,000 | 137.108,500 |
| 11.03.2026 | 19:37:21.687 | 5,190 G | - | - | 27.000,000 | 137.108,500 |
| 11.03.2026 | 18:39:06.312 | 5,070 G | - | - | 27.000,000 | 137.108,500 |
| 11.03.2026 | 17:39:31.104 | 5,160 BZ | 350 | 1.806,000 | 27.000,000 | 137.108,500 |
| 11.03.2026 | 17:38:19.447 | 5,170 G | - | - | 26.650,000 | 135.302,500 |
| 11.03.2026 | 17:38:07.253 | 5,180 BZ | 350 | 1.813,000 | 26.650,000 | 135.302,500 |
| 11.03.2026 | 17:35:13.900 | 5,150 BZ | 200 | 1.030,000 | 26.300,000 | 133.489,500 |
| 11.03.2026 | 17:35:09.032 | 5,140 BZ | 200 | 1.028,000 | 26.100,000 | 132.459,500 |
| 11.03.2026 | 17:34:26.243 | 5,140 BZ | 200 | 1.028,000 | 25.900,000 | 131.431,500 |
| 11.03.2026 | 17:34:09.380 | 5,110 BZ | 200 | 1.022,000 | 25.700,000 | 130.403,500 |
| 11.03.2026 | 17:32:15.367 | 5,110 BZ | 200 | 1.022,000 | 25.500,000 | 129.381,500 |
| 11.03.2026 | 17:32:11.208 | 5,120 BZ | 200 | 1.024,000 | 25.300,000 | 128.359,500 |
| 11.03.2026 | 17:31:41.415 | 5,100 BZ | 200 | 1.020,000 | 25.100,000 | 127.335,500 |
| 11.03.2026 | 17:31:15.465 | 5,110 BZ | 200 | 1.022,000 | 24.900,000 | 126.315,500 |
| 11.03.2026 | 17:31:10.872 | 5,100 BZ | 200 | 1.020,000 | 24.700,000 | 125.293,500 |
| 11.03.2026 | 17:31:08.088 | 5,110 BZ | 300 | 1.533,000 | 24.500,000 | 124.273,500 |
| 11.03.2026 | 17:30:59.391 | 5,100 BZ | 300 | 1.530,000 | 24.200,000 | 122.740,500 |
| 11.03.2026 | 17:30:11.905 | 5,070 BZ | 500 | 2.535,000 | 23.900,000 | 121.210,500 |
| 11.03.2026 | 17:29:51.348 | 5,060 BZ | 200 | 1.012,000 | 23.100,000 | 117.154,500 |
| 11.03.2026 | 17:27:32.072 | 5,040 BZ | 200 | 1.008,000 | 22.900,000 | 116.142,500 |
| 11.03.2026 | 17:27:27.288 | 5,050 BZ | 200 | 1.010,000 | 22.700,000 | 115.134,500 |
| 11.03.2026 | 17:23:58.610 | 5,050 BZ | 300 | 1.515,000 | 22.500,000 | 114.124,500 |
| 11.03.2026 | 17:23:00.434 | 5,030 BZ | 300 | 1.509,000 | 21.900,000 | 111.097,500 |
| 11.03.2026 | 17:21:07.762 | 5,010 BZ | 300 | 1.503,000 | 21.600,000 | 109.588,500 |
| 11.03.2026 | 17:20:26.261 | 5,040 BZ | 300 | 1.512,000 | 21.300,000 | 108.085,500 |
| 11.03.2026 | 17:19:10.496 | 5,080 BZ | 300 | 1.524,000 | 20.700,000 | 105.055,500 |
| 11.03.2026 | 17:18:54.738 | 5,090 BZ | 300 | 1.527,000 | 20.400,000 | 103.531,500 |
| 11.03.2026 | 17:16:56.752 | 5,070 BZ | 300 | 1.521,000 | 20.100,000 | 102.004,500 |
| 11.03.2026 | 17:16:50.975 | 5,060 BZ | 300 | 1.518,000 | 19.800,000 | 100.483,500 |
| 11.03.2026 | 17:11:21.031 | 5,080 BZ | 300 | 1.524,000 | 19.500,000 | 98.965,500 |
| 11.03.2026 | 17:11:17.486 | 5,090 BZ | 300 | 1.527,000 | 19.200,000 | 97.441,500 |
| 11.03.2026 | 17:10:51.845 | 5,070 G | - | - | 18.900,000 | 95.914,500 |
| 11.03.2026 | 17:08:01.638 | 5,050 BZ | 300 | 1.515,000 | 18.900,000 | 95.914,500 |
| 11.03.2026 | 17:05:51.174 | 5,050 BZ | 300 | 1.515,000 | 18.600,000 | 94.399,500 |
| 11.03.2026 | 17:05:47.669 | 5,050 BZ | 300 | 1.515,000 | 18.300,000 | 92.884,500 |
| 11.03.2026 | 17:04:58.633 | 5,060 BZ | 300 | 1.518,000 | 18.000,000 | 91.369,500 |
| 11.03.2026 | 17:02:08.761 | 5,070 BZ | 300 | 1.521,000 | 17.700,000 | 89.851,500 |
| 11.03.2026 | 17:00:50.195 | 5,060 BZ | 200 | 1.012,000 | 17.400,000 | 88.330,500 |
| 11.03.2026 | 16:57:04.682 | 5,140 BZ | 200 | 1.028,000 | 17.200,000 | 87.318,500 |
| 11.03.2026 | 16:56:06.645 | 5,160 BZ | 200 | 1.032,000 | 17.000,000 | 86.290,500 |
| 11.03.2026 | 16:52:23.803 | 5,090 BZ | 200 | 1.018,000 | 16.650,000 | 84.487,500 |
| 11.03.2026 | 16:50:08.083 | 5,050 BZ | 200 | 1.010,000 | 16.450,000 | 83.469,500 |
| 11.03.2026 | 16:38:59.775 | 5,130 BZ | 200 | 1.026,000 | 16.250,000 | 82.459,500 |
| 11.03.2026 | 16:38:55.049 | 5,120 BZ | 200 | 1.024,000 | 16.050,000 | 81.433,500 |
| 11.03.2026 | 16:38:42.996 | 5,120 G | - | - | 15.850,000 | 80.409,500 |
| 11.03.2026 | 16:36:27.742 | 5,120 BZ | 200 | 1.024,000 | 15.850,000 | 80.409,500 |
| 11.03.2026 | 16:36:20.606 | 5,120 BZ | 200 | 1.024,000 | 15.650,000 | 79.385,500 |
| 11.03.2026 | 16:34:45.631 | 5,120 BZ | 200 | 1.024,000 | 15.450,000 | 78.361,500 |
| 11.03.2026 | 16:34:36.711 | 5,120 BZ | 200 | 1.024,000 | 15.250,000 | 77.337,500 |
| 11.03.2026 | 16:34:10.017 | 5,110 BZ | 300 | 1.533,000 | 15.050,000 | 76.313,500 |
| 11.03.2026 | 16:34:00.800 | 5,100 BZ | 300 | 1.530,000 | 14.750,000 | 74.780,500 |
| 11.03.2026 | 16:31:35.267 | 5,070 BZ | 200 | 1.014,000 | 14.450,000 | 73.250,500 |
| 11.03.2026 | 16:30:25.307 | 5,090 BZ | 300 | 1.527,000 | 14.250,000 | 72.236,500 |
| 11.03.2026 | 16:27:46.538 | 5,180 BZ | 200 | 1.036,000 | 13.950,000 | 70.709,500 |
| 11.03.2026 | 16:25:41.668 | 5,200 BZ | 200 | 1.040,000 | 13.750,000 | 69.673,500 |
| 11.03.2026 | 15:36:19.059 | 5,140 BZ | 300 | 1.542,000 | 13.550,000 | 68.633,500 |
| 11.03.2026 | 15:36:14.498 | 5,150 BZ | 300 | 1.545,000 | 13.250,000 | 67.091,500 |
| 11.03.2026 | 15:30:56.006 | 5,110 BZ | 300 | 1.533,000 | 12.650,000 | 64.022,500 |
| 11.03.2026 | 15:28:32.798 | 5,050 BZ | 200 | 1.010,000 | 12.050,000 | 60.959,500 |
| 11.03.2026 | 15:27:16.616 | 5,050 BZ | 200 | 1.010,000 | 11.850,000 | 59.949,500 |
| 11.03.2026 | 15:25:42.695 | 5,130 BZ | 200 | 1.026,000 | 11.650,000 | 58.939,500 |
| 11.03.2026 | 14:43:09.254 | 5,210 G | - | - | 11.450,000 | 57.913,500 |
| 11.03.2026 | 14:10:52.877 | 5,020 BZ | 200 | 1.004,000 | 11.450,000 | 57.913,500 |
| 11.03.2026 | 14:10:27.783 | 5,030 BZ | 200 | 1.006,000 | 11.250,000 | 56.909,500 |
| 11.03.2026 | 14:05:40.790 | 5,150 BZ | 300 | 1.545,000 | 11.050,000 | 55.903,500 |
| 11.03.2026 | 14:05:22.631 | 5,140 BZ | 300 | 1.542,000 | 10.750,000 | 54.358,500 |
| 11.03.2026 | 14:03:15.762 | 5,110 BZ | 200 | 1.022,000 | 10.450,000 | 52.816,500 |
| 11.03.2026 | 14:03:09.603 | 5,100 BZ | 200 | 1.020,000 | 10.250,000 | 51.794,500 |
| 11.03.2026 | 14:02:01.317 | 5,070 BZ | 200 | 1.014,000 | 10.050,000 | 50.774,500 |
| 11.03.2026 | 14:01:44.712 | 5,070 BZ | 200 | 1.014,000 | 9.850,000 | 49.760,500 |
| 11.03.2026 | 14:00:42.681 | 5,020 BZ | 300 | 1.506,000 | 9.650,000 | 48.746,500 |
| 11.03.2026 | 14:00:05.965 | 5,040 BZ | 300 | 1.512,000 | 9.350,000 | 47.240,500 |
| 11.03.2026 | 13:47:46.039 | 4,950 BZ | 400 | 1.980,000 | 9.050,000 | 45.728,500 |
| 11.03.2026 | 13:43:34.955 | 5,000 BZ | 300 | 1.500,000 | 8.650,000 | 43.748,500 |
| 11.03.2026 | 13:41:39.855 | 5,040 BZ | 200 | 1.008,000 | 8.350,000 | 42.248,500 |
| 11.03.2026 | 13:39:44.500 | 5,050 BZ | 300 | 1.515,000 | 8.150,000 | 41.240,500 |
| 11.03.2026 | 13:38:51.909 | 5,050 G | - | - | 7.850,000 | 39.725,500 |
| 11.03.2026 | 13:37:49.002 | 5,070 BZ | 200 | 1.014,000 | 7.850,000 | 39.725,500 |
| 11.03.2026 | 13:36:33.696 | 5,080 BZ | 200 | 1.016,000 | 7.650,000 | 38.711,500 |
| 11.03.2026 | 13:33:14.817 | 5,100 BZ | 200 | 1.020,000 | 7.450,000 | 37.695,500 |
| 11.03.2026 | 13:32:18.809 | 5,130 BZ | 200 | 1.026,000 | 7.250,000 | 36.675,500 |
| 11.03.2026 | 13:30:33.205 | 5,230 BZ | 200 | 1.046,000 | 7.050,000 | 35.649,500 |
| 11.03.2026 | 13:29:15.555 | 5,200 BZ | 200 | 1.040,000 | 6.850,000 | 34.603,500 |
| 11.03.2026 | 13:28:07.015 | 5,170 BZ | 200 | 1.034,000 | 6.650,000 | 33.563,500 |
| 11.03.2026 | 13:27:36.701 | 5,180 BZ | 200 | 1.036,000 | 6.450,000 | 32.529,500 |
| 11.03.2026 | 13:25:28.320 | 5,100 BZ | 200 | 1.020,000 | 6.250,000 | 31.493,500 |
| 11.03.2026 | 13:25:19.993 | 5,100 BZ | 200 | 1.020,000 | 6.050,000 | 30.473,500 |
| 11.03.2026 | 13:08:43.653 | 5,090 BZ | 200 | 1.018,000 | 5.850,000 | 29.453,500 |
| 11.03.2026 | 13:04:16.116 | 5,130 BZ | 200 | 1.026,000 | 5.650,000 | 28.435,500 |
| 11.03.2026 | 12:57:47.812 | 5,180 BZ | 200 | 1.036,000 | 5.450,000 | 27.409,500 |
| 11.03.2026 | 12:51:46.333 | 5,090 BZ | 200 | 1.018,000 | 5.250,000 | 26.373,500 |
| 11.03.2026 | 12:51:42.249 | 5,100 BZ | 200 | 1.020,000 | 5.050,000 | 25.355,500 |
| 11.03.2026 | 12:36:55.002 | 5,170 G | - | - | 4.850,000 | 24.335,500 |
| 11.03.2026 | 11:42:30.143 | 5,320 G | - | - | 4.850,000 | 24.335,500 |
| 11.03.2026 | 11:24:48.085 | 5,100 G | - | - | 4.850,000 | 24.335,500 |
| 11.03.2026 | 11:16:30.728 | 5,120 BZ | 200 | 1.024,000 | 4.850,000 | 24.335,500 |