DAX/OS/Call [22600]/MS
WKN MN40NJ
ISIN DE000MN40NJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:42:05.321 | 5,670 G | - | - | - | - |
| 02.04.2026 | 09:25:10.703 | 5,600 G | - | - | - | - |
| 01.04.2026 | 21:33:55.794 | 6,400 G | - | - | 54.350,000 | 328.539,000 |
| 01.04.2026 | 21:33:55.794 | 6,400 G | - | - | 54.350,000 | 328.539,000 |
| 01.04.2026 | 21:09:02.811 | 6,270 G | - | - | 54.350,000 | 328.539,000 |
| 01.04.2026 | 20:36:00.986 | 6,160 G | - | - | 54.350,000 | 328.539,000 |
| 01.04.2026 | 20:16:30.783 | 6,340 BZ | 800 | 5.072,000 | 54.350,000 | 328.539,000 |
| 01.04.2026 | 19:35:38.067 | 6,500 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 18:37:43.044 | 6,480 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 17:39:23.417 | 6,410 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 16:37:23.486 | 6,230 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 15:43:49.991 | 6,110 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 14:39:02.934 | 6,240 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 13:35:55.534 | 6,370 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 12:35:20.740 | 6,050 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 11:40:03.065 | 6,040 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 11:03:46.681 | 6,140 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 10:33:55.554 | 6,160 G | - | - | 53.550,000 | 323.467,000 |
| 01.04.2026 | 09:53:33.164 | 6,100 BZ | 350 | 2.135,000 | 53.550,000 | 323.467,000 |
| 01.04.2026 | 09:19:32.863 | 6,210 G | - | - | 53.200,000 | 321.332,000 |
| 01.04.2026 | 08:07:24.883 | 6,050 BZ | 6.600 | 39.930,000 | 53.200,000 | 321.332,000 |
| 01.04.2026 | 08:06:39.789 | 6,050 BZ | 20.000 | 121.000,000 | 46.600,000 | 281.402,000 |
| 01.04.2026 | 08:06:03.964 | 6,040 BZ | 400 | 2.416,000 | 26.600,000 | 160.402,000 |
| 01.04.2026 | 08:06:00.118 | 6,030 BZ | 26.200 | 157.986,000 | 26.200,000 | 157.986,000 |
| 31.03.2026 | 21:33:44.831 | 5,830 G | - | - | 28.750,000 | 152.010,000 |
| 31.03.2026 | 21:33:44.831 | 5,830 G | - | - | 28.750,000 | 152.010,000 |
| 31.03.2026 | 21:07:40.507 | 5,690 G | - | - | 28.750,000 | 152.010,000 |
| 31.03.2026 | 20:35:09.873 | 5,650 G | - | - | 28.750,000 | 152.010,000 |
| 31.03.2026 | 20:08:33.601 | 5,650 G | - | - | 28.750,000 | 152.010,000 |
| 31.03.2026 | 19:35:06.245 | 5,700 G | - | - | 28.750,000 | 152.010,000 |
| 31.03.2026 | 19:10:53.220 | 5,530 BZ | 700 | 3.871,000 | 28.750,000 | 152.010,000 |
| 31.03.2026 | 18:37:10.511 | 5,090 G | - | - | 28.050,000 | 148.139,000 |
| 31.03.2026 | 18:01:14.487 | 5,060 BZ | 700 | 3.542,000 | 28.050,000 | 148.139,000 |
| 31.03.2026 | 17:37:38.954 | 5,120 G | - | - | 27.350,000 | 144.597,000 |
| 31.03.2026 | 17:13:29.669 | 5,180 BZ | 800 | 4.144,000 | 27.350,000 | 144.597,000 |
| 31.03.2026 | 16:45:33.830 | 5,170 G | - | - | 26.550,000 | 140.453,000 |
| 31.03.2026 | 16:28:25.950 | 5,300 BZ | 350 | 1.855,000 | 26.550,000 | 140.453,000 |
| 31.03.2026 | 16:25:02.877 | 5,290 BZ | 26.200 | 138.598,000 | 26.200,000 | 138.598,000 |
| 31.03.2026 | 15:44:50.515 | 5,180 G | - | - | - | - |
| 31.03.2026 | 14:41:58.520 | 5,300 G | - | - | - | - |
| 31.03.2026 | 13:38:04.987 | 5,180 G | - | - | - | - |
| 31.03.2026 | 12:36:13.427 | 5,110 G | - | - | - | - |
| 31.03.2026 | 11:40:08.113 | 5,170 G | - | - | - | - |
| 31.03.2026 | 10:59:28.331 | 5,120 G | - | - | - | - |
| 31.03.2026 | 10:35:08.961 | 5,140 G | - | - | - | - |
| 31.03.2026 | 09:52:13.563 | 5,130 G | - | - | - | - |
| 30.03.2026 | 21:34:29.619 | 4,560 G | - | - | - | - |
| 30.03.2026 | 21:34:29.619 | 4,560 G | - | - | - | - |
| 30.03.2026 | 21:10:08.603 | 4,540 G | - | - | - | - |
| 30.03.2026 | 20:36:45.234 | 4,700 G | - | - | - | - |
| 30.03.2026 | 20:11:30.731 | 4,710 G | - | - | - | - |
| 30.03.2026 | 19:36:53.336 | 4,720 G | - | - | - | - |
| 30.03.2026 | 18:40:07.421 | 4,920 G | - | - | - | - |
| 30.03.2026 | 17:39:47.215 | 4,930 G | - | - | - | - |
| 30.03.2026 | 16:37:20.616 | 4,660 G | - | - | - | - |
| 30.03.2026 | 15:45:17.031 | 4,580 G | - | - | - | - |
| 30.03.2026 | 14:41:14.648 | 4,600 G | - | - | - | - |
| 30.03.2026 | 13:37:19.427 | 4,580 G | - | - | - | - |
| 30.03.2026 | 12:36:01.158 | 4,390 G | - | - | - | - |
| 30.03.2026 | 11:42:17.331 | 4,390 G | - | - | - | - |
| 30.03.2026 | 11:23:32.712 | 4,440 G | - | - | - | - |
| 30.03.2026 | 10:38:16.724 | 4,520 G | - | - | - | - |
| 30.03.2026 | 09:53:34.146 | 4,410 G | - | - | - | - |
| 30.03.2026 | 09:26:37.370 | 4,350 G | - | - | - | - |
| 27.03.2026 | 21:33:53.336 | 4,170 G | - | - | - | - |
| 27.03.2026 | 21:33:53.336 | 4,170 G | - | - | - | - |
| 27.03.2026 | 21:07:39.068 | 4,300 G | - | - | - | - |
| 27.03.2026 | 20:35:08.931 | 4,330 G | - | - | - | - |
| 27.03.2026 | 20:08:05.725 | 4,300 G | - | - | - | - |
| 27.03.2026 | 19:35:12.575 | 4,340 G | - | - | - | - |
| 27.03.2026 | 18:36:47.120 | 4,420 G | - | - | - | - |
| 27.03.2026 | 17:37:57.179 | 4,440 G | - | - | - | - |
| 27.03.2026 | 16:40:24.338 | 4,630 G | - | - | - | - |
| 27.03.2026 | 15:46:54.907 | 4,460 G | - | - | - | - |
| 27.03.2026 | 14:42:15.452 | 4,540 G | - | - | - | - |
| 27.03.2026 | 13:37:41.678 | 4,540 G | - | - | - | - |
| 27.03.2026 | 12:36:21.545 | 4,590 G | - | - | - | - |
| 27.03.2026 | 11:40:55.109 | 4,620 G | - | - | - | - |
| 27.03.2026 | 10:59:17.259 | 4,610 G | - | - | - | - |
| 27.03.2026 | 10:35:15.003 | 4,740 G | - | - | - | - |
| 27.03.2026 | 09:33:24.046 | 4,860 G | - | - | - | - |
| 26.03.2026 | 21:33:42.582 | 5,220 G | - | - | - | - |
| 26.03.2026 | 21:33:42.582 | 5,220 G | - | - | - | - |
| 26.03.2026 | 21:08:27.789 | 4,980 G | - | - | - | - |
| 26.03.2026 | 20:34:51.664 | 5,020 G | - | - | - | - |
| 26.03.2026 | 20:08:47.936 | 5,090 G | - | - | - | - |
| 26.03.2026 | 19:35:00.359 | 5,140 G | - | - | - | - |
| 26.03.2026 | 18:37:07.325 | 5,200 G | - | - | - | - |
| 26.03.2026 | 17:36:22.599 | 5,160 G | - | - | - | - |
| 26.03.2026 | 16:37:39.925 | 5,240 G | - | - | - | - |
| 26.03.2026 | 15:44:58.631 | 5,350 G | - | - | - | - |
| 26.03.2026 | 14:40:35.033 | 5,240 G | - | - | - | - |
| 26.03.2026 | 13:37:02.740 | 5,110 G | - | - | - | - |
| 26.03.2026 | 12:35:50.341 | 5,230 G | - | - | - | - |
| 26.03.2026 | 11:39:43.204 | 5,320 G | - | - | - | - |
| 26.03.2026 | 10:57:21.984 | 5,250 G | - | - | - | - |
| 26.03.2026 | 10:34:57.162 | 5,170 G | - | - | - | - |
| 26.03.2026 | 09:29:08.672 | 5,310 G | - | - | - | - |
| 25.03.2026 | 21:32:01.567 | 5,760 G | - | - | - | - |
| 25.03.2026 | 21:32:01.567 | 5,760 G | - | - | - | - |