Carl Zeiss Meditec AG/Discount/20/Call/MS
WKN MN4044
ISIN DE000MN40449
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16:30:27.041 | 18,570 G | - | - | - | - |
| 25.05.2026 | 11:34:54.509 | 18,570 G | - | - | - | - |
| 25.05.2026 | 09:24:26.737 | 18,550 G | - | - | - | - |
| 22.05.2026 | 20:27:43.934 | 18,420 G | - | - | - | - |
| 22.05.2026 | 18:21:13.759 | 18,420 G | - | - | - | - |
| 22.05.2026 | 14:57:20.719 | 18,510 G | - | - | - | - |
| 22.05.2026 | 10:07:53.170 | 18,520 G | - | - | - | - |
| 21.05.2026 | 19:09:43.193 | 18,380 G | - | - | - | - |
| 21.05.2026 | 19:09:43.193 | 18,380 G | - | - | - | - |
| 21.05.2026 | 16:24:56.492 | 18,440 G | - | - | - | - |
| 21.05.2026 | 14:32:53.002 | 18,390 G | - | - | - | - |
| 21.05.2026 | 10:15:17.293 | 18,450 G | - | - | - | - |
| 21.05.2026 | 09:53:04.951 | 18,450 G | - | - | - | - |
| 20.05.2026 | 20:26:04.838 | 18,290 G | - | - | - | - |
| 20.05.2026 | 20:26:04.838 | 18,290 G | - | - | - | - |
| 20.05.2026 | 18:26:43.362 | 18,300 G | - | - | - | - |
| 20.05.2026 | 15:56:58.886 | 18,270 G | - | - | - | - |
| 20.05.2026 | 09:30:55.754 | 18,270 G | - | - | - | - |
| 19.05.2026 | 18:54:53.559 | 18,220 G | - | - | - | - |
| 19.05.2026 | 18:54:53.559 | 18,220 G | - | - | - | - |
| 19.05.2026 | 16:23:53.261 | 18,300 G | - | - | - | - |
| 19.05.2026 | 11:28:27.272 | 18,280 G | - | - | - | - |
| 19.05.2026 | 09:41:36.238 | 18,300 G | - | - | - | - |
| 18.05.2026 | 20:25:09.832 | 18,170 G | - | - | - | - |
| 18.05.2026 | 20:25:09.832 | 18,170 G | - | - | - | - |
| 18.05.2026 | 18:28:11.981 | 18,170 G | - | - | - | - |
| 18.05.2026 | 15:59:55.611 | 18,210 G | - | - | - | - |
| 18.05.2026 | 11:51:20.637 | 18,020 G | - | - | - | - |
| 18.05.2026 | 09:36:27.873 | 17,990 G | - | - | - | - |
| 15.05.2026 | 20:17:04.082 | 17,960 G | - | - | - | - |
| 15.05.2026 | 20:17:04.082 | 17,960 G | - | - | - | - |
| 15.05.2026 | 20:14:29.136 | 17,960 G | - | - | - | - |
| 15.05.2026 | 18:24:08.177 | 18,020 G | - | - | - | - |
| 15.05.2026 | 18:14:28.319 | 18,010 G | - | - | - | - |
| 15.05.2026 | 15:51:22.919 | 17,990 G | - | - | - | - |
| 15.05.2026 | 11:21:31.499 | 18,010 G | - | - | - | - |
| 15.05.2026 | 09:28:23.432 | 18,020 G | - | - | - | - |
| 14.05.2026 | 18:27:25.827 | 17,960 G | - | - | - | - |
| 14.05.2026 | 18:27:25.827 | 17,960 G | - | - | - | - |
| 14.05.2026 | 16:05:59.746 | 17,970 G | - | - | - | - |
| 14.05.2026 | 11:15:51.661 | 18,000 G | - | - | - | - |
| 14.05.2026 | 09:30:42.281 | 18,120 G | - | - | - | - |
| 13.05.2026 | 19:44:44.211 | 16,510 G | - | - | - | - |
| 13.05.2026 | 19:44:44.211 | 16,510 G | - | - | - | - |
| 13.05.2026 | 17:56:26.385 | 16,490 G | - | - | - | - |
| 13.05.2026 | 15:30:59.564 | 16,600 G | - | - | - | - |
| 13.05.2026 | 11:29:32.084 | 16,730 G | - | - | - | - |
| 13.05.2026 | 09:38:06.635 | 16,860 G | - | - | - | - |
| 12.05.2026 | 19:43:05.814 | 16,850 G | - | - | - | - |
| 12.05.2026 | 19:43:05.814 | 16,850 G | - | - | - | - |
| 12.05.2026 | 18:04:41.288 | 16,820 G | - | - | - | - |
| 12.05.2026 | 15:58:25.741 | 16,750 G | - | - | - | - |
| 12.05.2026 | 11:35:22.171 | 16,550 G | - | - | - | - |
| 12.05.2026 | 09:40:33.737 | 16,400 G | - | - | - | - |
| 11.05.2026 | 20:09:10.984 | 16,390 G | - | - | - | - |
| 11.05.2026 | 20:09:10.984 | 16,390 G | - | - | - | - |
| 11.05.2026 | 19:57:15.947 | 16,390 G | - | - | - | - |
| 11.05.2026 | 17:58:28.180 | 16,420 G | - | - | - | - |
| 11.05.2026 | 15:25:42.353 | 16,430 G | - | - | - | - |
| 11.05.2026 | 11:25:44.473 | 16,380 G | - | - | - | - |
| 11.05.2026 | 09:35:17.839 | 16,350 G | - | - | - | - |
| 08.05.2026 | 20:52:40.665 | 18,060 G | - | - | - | - |
| 08.05.2026 | 20:52:40.665 | 18,060 G | - | - | - | - |
| 08.05.2026 | 18:58:15.151 | 18,060 G | - | - | - | - |
| 08.05.2026 | 16:49:14.603 | 18,030 G | - | - | - | - |
| 08.05.2026 | 14:39:10.303 | 18,150 G | - | - | - | - |
| 08.05.2026 | 10:09:53.093 | 18,010 G | - | - | - | - |
| 08.05.2026 | 09:53:33.104 | 18,010 G | - | - | - | - |
| 07.05.2026 | 19:09:18.264 | 18,070 G | - | - | - | - |
| 07.05.2026 | 19:09:18.264 | 18,070 G | - | - | - | - |
| 07.05.2026 | 16:48:17.318 | 18,140 G | - | - | - | - |
| 07.05.2026 | 11:26:59.708 | 18,150 G | - | - | - | - |
| 07.05.2026 | 09:26:18.876 | 18,160 G | - | - | - | - |
| 06.05.2026 | 19:08:01.266 | 18,100 G | - | - | - | - |
| 06.05.2026 | 19:08:01.266 | 18,100 G | - | - | - | - |
| 06.05.2026 | 17:21:01.473 | 18,110 G | - | - | - | - |
| 06.05.2026 | 14:52:57.230 | 18,200 G | - | - | - | - |
| 06.05.2026 | 09:16:34.532 | 18,140 G | - | - | - | - |
| 05.05.2026 | 19:38:29.254 | 18,520 G | - | - | - | - |
| 05.05.2026 | 19:38:29.254 | 18,520 G | - | - | - | - |
| 05.05.2026 | 18:07:51.794 | 18,530 G | - | - | - | - |
| 05.05.2026 | 16:09:51.280 | 18,530 G | - | - | - | - |
| 05.05.2026 | 13:58:05.678 | 18,580 G | - | - | - | - |
| 05.05.2026 | 11:26:15.228 | 18,620 G | - | - | - | - |
| 05.05.2026 | 09:53:00.612 | 18,670 G | - | - | - | - |
| 05.05.2026 | 09:37:12.211 | 18,690 G | - | - | - | - |
| 04.05.2026 | 19:20:42.259 | 16,850 G | - | - | - | - |
| 04.05.2026 | 19:20:42.259 | 16,850 G | - | - | - | - |
| 04.05.2026 | 17:25:56.787 | 16,910 G | - | - | - | - |
| 04.05.2026 | 14:56:03.639 | 16,970 G | - | - | - | - |
| 04.05.2026 | 10:13:21.447 | 16,900 G | - | - | - | - |
| 04.05.2026 | 09:38:07.159 | 16,920 G | - | - | - | - |
| 30.04.2026 | 20:31:16.522 | 16,700 G | - | - | - | - |
| 30.04.2026 | 20:31:16.522 | 16,700 G | - | - | - | - |
| 30.04.2026 | 18:35:11.022 | 16,700 G | - | - | - | - |
| 30.04.2026 | 16:14:52.502 | 16,710 G | - | - | - | - |
| 30.04.2026 | 14:59:39.358 | 16,730 G | - | - | - | - |
| 30.04.2026 | 10:35:25.325 | 16,630 G | - | - | - | - |
| 30.04.2026 | 09:24:45.681 | 16,590 G | - | - | - | - |
| 29.04.2026 | 20:08:13.200 | 16,170 G | - | - | - | - |