Carl Zeiss Meditec AG/Discount/17,5/Call/MS
WKN MN403Y
ISIN DE000MN403Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16:30:25.560 | 16,920 G | - | - | - | - |
| 25.05.2026 | 11:34:54.509 | 16,910 G | - | - | - | - |
| 25.05.2026 | 09:24:26.737 | 16,900 G | - | - | - | - |
| 22.05.2026 | 20:27:44.061 | 16,780 G | - | - | - | - |
| 22.05.2026 | 18:21:12.145 | 16,770 G | - | - | - | - |
| 22.05.2026 | 14:57:18.708 | 16,860 G | - | - | - | - |
| 22.05.2026 | 10:07:51.491 | 16,860 G | - | - | - | - |
| 21.05.2026 | 19:09:46.636 | 16,740 G | - | - | - | - |
| 21.05.2026 | 19:09:46.636 | 16,740 G | - | - | - | - |
| 21.05.2026 | 16:24:58.512 | 16,800 G | - | - | - | - |
| 21.05.2026 | 14:32:54.247 | 16,770 G | - | - | - | - |
| 21.05.2026 | 10:15:17.293 | 16,810 G | - | - | - | - |
| 21.05.2026 | 09:53:05.419 | 16,810 G | - | - | - | - |
| 20.05.2026 | 20:26:05.581 | 16,670 G | - | - | - | - |
| 20.05.2026 | 20:26:05.581 | 16,670 G | - | - | - | - |
| 20.05.2026 | 18:26:43.201 | 16,680 G | - | - | - | - |
| 20.05.2026 | 15:56:58.886 | 16,670 G | - | - | - | - |
| 20.05.2026 | 09:30:55.754 | 16,670 G | - | - | - | - |
| 19.05.2026 | 18:54:50.912 | 16,630 G | - | - | - | - |
| 19.05.2026 | 18:54:50.912 | 16,630 G | - | - | - | - |
| 19.05.2026 | 16:23:51.664 | 16,690 G | - | - | - | - |
| 19.05.2026 | 11:28:27.272 | 16,680 G | - | - | - | - |
| 19.05.2026 | 09:41:36.238 | 16,690 G | - | - | - | - |
| 18.05.2026 | 20:25:09.832 | 16,580 G | - | - | - | - |
| 18.05.2026 | 20:25:09.832 | 16,580 G | - | - | - | - |
| 18.05.2026 | 18:28:11.981 | 16,580 G | - | - | - | - |
| 18.05.2026 | 15:59:55.611 | 16,630 G | - | - | - | - |
| 18.05.2026 | 11:51:20.637 | 16,490 G | - | - | - | - |
| 18.05.2026 | 09:36:28.770 | 16,460 G | - | - | - | - |
| 15.05.2026 | 20:17:03.546 | 16,410 G | - | - | - | - |
| 15.05.2026 | 20:17:03.546 | 16,410 G | - | - | - | - |
| 15.05.2026 | 20:14:28.957 | 16,410 G | - | - | - | - |
| 15.05.2026 | 18:24:08.300 | 16,460 G | - | - | - | - |
| 15.05.2026 | 18:14:23.624 | 16,450 G | - | - | - | - |
| 15.05.2026 | 11:21:31.499 | 16,460 G | - | - | - | - |
| 15.05.2026 | 09:28:23.432 | 16,480 G | - | - | - | - |
| 14.05.2026 | 18:27:25.827 | 16,430 G | - | - | - | - |
| 14.05.2026 | 18:27:25.827 | 16,430 G | - | - | - | - |
| 14.05.2026 | 16:05:59.746 | 16,450 G | - | - | - | - |
| 14.05.2026 | 11:15:51.143 | 16,460 G | - | - | - | - |
| 14.05.2026 | 09:30:42.281 | 16,550 G | - | - | - | - |
| 13.05.2026 | 19:44:44.211 | 14,940 G | - | - | - | - |
| 13.05.2026 | 19:44:44.211 | 14,940 G | - | - | - | - |
| 13.05.2026 | 17:56:26.385 | 14,920 G | - | - | - | - |
| 13.05.2026 | 15:30:59.600 | 15,010 G | - | - | - | - |
| 13.05.2026 | 11:29:32.084 | 15,110 G | - | - | - | - |
| 13.05.2026 | 09:38:06.635 | 15,200 G | - | - | - | - |
| 12.05.2026 | 19:43:04.153 | 15,120 G | - | - | - | - |
| 12.05.2026 | 19:43:04.153 | 15,120 G | - | - | - | - |
| 12.05.2026 | 18:04:41.288 | 15,100 G | - | - | - | - |
| 12.05.2026 | 15:58:25.741 | 15,010 G | - | - | - | - |
| 12.05.2026 | 11:35:22.171 | 14,890 G | - | - | - | - |
| 12.05.2026 | 09:40:33.737 | 14,810 G | - | - | - | - |
| 11.05.2026 | 20:09:10.984 | 14,800 G | - | - | - | - |
| 11.05.2026 | 20:09:10.984 | 14,800 G | - | - | - | - |
| 11.05.2026 | 19:57:13.696 | 14,800 G | - | - | - | - |
| 11.05.2026 | 17:58:28.180 | 14,830 G | - | - | - | - |
| 11.05.2026 | 15:25:42.353 | 14,830 G | - | - | - | - |
| 11.05.2026 | 11:25:44.473 | 14,810 G | - | - | - | - |
| 11.05.2026 | 09:35:17.839 | 14,770 G | - | - | - | - |
| 08.05.2026 | 20:52:39.844 | 16,480 G | - | - | - | - |
| 08.05.2026 | 20:52:39.844 | 16,480 G | - | - | - | - |
| 08.05.2026 | 18:58:14.837 | 16,480 G | - | - | - | - |
| 08.05.2026 | 16:49:15.645 | 16,470 G | - | - | - | - |
| 08.05.2026 | 14:39:10.646 | 16,550 G | - | - | - | - |
| 08.05.2026 | 10:09:53.093 | 16,450 G | - | - | - | - |
| 08.05.2026 | 09:53:33.104 | 16,460 G | - | - | - | - |
| 07.05.2026 | 19:09:18.264 | 16,490 G | - | - | - | - |
| 07.05.2026 | 19:09:18.264 | 16,490 G | - | - | - | - |
| 07.05.2026 | 16:48:17.318 | 16,550 G | - | - | - | - |
| 07.05.2026 | 11:26:59.708 | 16,540 G | - | - | - | - |
| 07.05.2026 | 09:26:19.339 | 16,550 G | - | - | - | - |
| 06.05.2026 | 19:08:01.266 | 16,510 G | - | - | - | - |
| 06.05.2026 | 19:08:01.266 | 16,510 G | - | - | - | - |
| 06.05.2026 | 17:21:01.473 | 16,520 G | - | - | - | - |
| 06.05.2026 | 14:52:57.230 | 16,570 G | - | - | - | - |
| 06.05.2026 | 09:16:34.532 | 16,520 G | - | - | - | - |
| 05.05.2026 | 19:38:02.893 | 16,880 G | - | - | - | - |
| 05.05.2026 | 19:38:02.893 | 16,880 G | - | - | - | - |
| 05.05.2026 | 18:07:19.354 | 16,860 G | - | - | - | - |
| 05.05.2026 | 16:09:35.531 | 16,900 G | - | - | - | - |
| 05.05.2026 | 13:57:55.703 | 16,940 G | - | - | - | - |
| 05.05.2026 | 11:26:13.842 | 16,970 G | - | - | - | - |
| 05.05.2026 | 09:53:00.612 | 17,000 G | - | - | - | - |
| 05.05.2026 | 09:37:12.211 | 17,020 G | - | - | - | - |
| 04.05.2026 | 19:20:42.259 | 15,170 G | - | - | - | - |
| 04.05.2026 | 19:20:42.259 | 15,170 G | - | - | - | - |
| 04.05.2026 | 17:25:56.787 | 15,230 G | - | - | - | - |
| 04.05.2026 | 14:56:03.639 | 15,280 G | - | - | - | - |
| 04.05.2026 | 10:13:21.447 | 15,230 G | - | - | - | - |
| 04.05.2026 | 09:38:07.628 | 15,240 G | - | - | - | - |
| 30.04.2026 | 20:31:16.479 | 15,050 G | - | - | - | - |
| 30.04.2026 | 20:31:16.479 | 15,050 G | - | - | - | - |
| 30.04.2026 | 18:35:11.529 | 15,050 G | - | - | - | - |
| 30.04.2026 | 16:14:51.445 | 15,080 G | - | - | - | - |
| 30.04.2026 | 14:59:39.358 | 15,100 G | - | - | - | - |
| 30.04.2026 | 10:35:25.325 | 15,030 G | - | - | - | - |
| 30.04.2026 | 09:24:45.681 | 15,000 G | - | - | - | - |
| 29.04.2026 | 20:08:18.607 | 14,630 G | - | - | - | - |
| 29.04.2026 | 20:08:18.607 | 14,630 G | - | - | - | - |