Strategy Inc./Discount/70/Call/MS
WKN MN3ZQD
ISIN DE000MN3ZQD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 17:39:57.584 | 47,190 G | - | - | 100,000 | 4.665,500 |
| 21.07.2026 | 14:27:58.317 | 46,870 G | - | - | 100,000 | 4.665,500 |
| 21.07.2026 | 09:40:15.396 | 46,670 G | - | - | 100,000 | 4.665,500 |
| 21.07.2026 | 08:24:29.455 | 46,660 BZ | 50 | 2.333,000 | 100,000 | 4.665,500 |
| 21.07.2026 | 08:11:47.143 | 46,650 BZ | 50 | 2.332,500 | 50,000 | 2.332,500 |
| 20.07.2026 | 20:19:18.069 | 46,450 G | - | - | - | - |
| 20.07.2026 | 20:19:18.069 | 46,450 G | - | - | - | - |
| 20.07.2026 | 20:13:56.062 | 46,590 G | - | - | - | - |
| 20.07.2026 | 17:59:34.282 | 46,410 G | - | - | - | - |
| 20.07.2026 | 14:30:25.555 | 45,980 G | - | - | - | - |
| 20.07.2026 | 10:09:46.015 | 45,700 G | - | - | - | - |
| 17.07.2026 | 19:17:51.521 | 45,750 G | - | - | - | - |
| 17.07.2026 | 19:17:51.521 | 45,750 G | - | - | - | - |
| 17.07.2026 | 19:13:24.995 | 45,750 G | - | - | - | - |
| 17.07.2026 | 11:25:59.759 | 44,890 G | - | - | - | - |
| 17.07.2026 | 09:26:27.248 | 44,680 G | - | - | - | - |
| 16.07.2026 | 19:34:14.139 | 45,540 G | - | - | - | - |
| 16.07.2026 | 19:34:14.139 | 45,540 G | - | - | - | - |
| 16.07.2026 | 17:53:37.667 | 45,470 G | - | - | - | - |
| 16.07.2026 | 14:22:32.098 | 45,460 G | - | - | - | - |
| 16.07.2026 | 09:44:44.833 | 45,440 G | - | - | - | - |
| 15.07.2026 | 19:23:09.538 | 45,980 G | - | - | - | - |
| 15.07.2026 | 19:23:09.538 | 45,980 G | - | - | - | - |
| 15.07.2026 | 16:59:56.262 | 45,870 G | - | - | - | - |
| 13.07.2026 | 14:25:16.489 | 44,560 G | - | - | - | - |
| 13.07.2026 | 09:39:14.218 | 44,690 G | - | - | - | - |
| 10.07.2026 | 20:36:42.784 | 45,010 G | - | - | - | - |
| 10.07.2026 | 20:36:42.784 | 45,010 G | - | - | - | - |
| 10.07.2026 | 18:48:19.854 | 44,830 G | - | - | - | - |
| 10.07.2026 | 09:46:57.277 | 44,640 G | - | - | - | - |
| 09.07.2026 | 19:20:39.566 | 44,750 G | - | - | - | - |
| 09.07.2026 | 19:20:39.566 | 44,750 G | - | - | - | - |
| 09.07.2026 | 16:06:28.765 | 44,740 G | - | - | - | - |
| 09.07.2026 | 11:27:52.087 | 44,490 G | - | - | - | - |
| 09.07.2026 | 09:43:06.380 | 44,340 G | - | - | - | - |
| 08.07.2026 | 18:59:54.537 | 44,200 G | - | - | - | - |
| 08.07.2026 | 18:59:54.537 | 44,200 G | - | - | - | - |
| 08.07.2026 | 11:10:02.479 | 44,180 G | - | - | - | - |
| 08.07.2026 | 09:25:30.685 | 44,470 G | - | - | - | - |
| 07.07.2026 | 19:04:09.029 | 45,520 G | - | - | - | - |
| 07.07.2026 | 19:04:09.029 | 45,520 G | - | - | - | - |
| 07.07.2026 | 16:18:33.057 | 44,930 G | - | - | - | - |
| 07.07.2026 | 16:10:29.177 | 44,830 G | - | - | - | - |
| 07.07.2026 | 11:38:18.052 | 45,000 G | - | - | - | - |
| 07.07.2026 | 09:40:45.902 | 44,780 G | - | - | - | - |
| 06.07.2026 | 18:59:50.820 | 45,360 G | - | - | - | - |
| 06.07.2026 | 18:59:50.820 | 45,360 G | - | - | - | - |
| 06.07.2026 | 15:19:58.620 | 44,410 G | - | - | - | - |
| 06.07.2026 | 15:12:09.092 | 44,570 G | - | - | - | - |
| 06.07.2026 | 10:23:20.305 | 45,900 G | - | - | - | - |
| 06.07.2026 | 10:06:22.588 | 45,940 G | - | - | - | - |
| 03.07.2026 | 16:58:10.453 | 45,440 G | - | - | - | - |
| 03.07.2026 | 16:58:10.453 | 45,440 G | - | - | - | - |
| 03.07.2026 | 11:27:07.637 | 45,200 G | - | - | - | - |
| 03.07.2026 | 09:28:32.672 | 45,300 G | - | - | - | - |
| 02.07.2026 | 19:20:52.969 | 45,160 G | - | - | - | - |
| 02.07.2026 | 19:20:52.969 | 45,160 G | - | - | - | - |
| 02.07.2026 | 16:45:21.792 | 44,950 G | - | - | - | - |
| 02.07.2026 | 12:05:01.510 | 44,660 G | - | - | - | - |
| 02.07.2026 | 09:42:25.533 | 44,070 G | - | - | - | - |
| 01.07.2026 | 19:07:19.509 | 44,340 G | - | - | - | - |
| 01.07.2026 | 19:07:19.509 | 44,340 G | - | - | - | - |
| 01.07.2026 | 11:55:55.524 | 42,690 G | - | - | - | - |
| 01.07.2026 | 10:10:08.889 | 42,530 G | - | - | - | - |
| 01.07.2026 | 09:41:12.218 | 42,620 G | - | - | - | - |
| 30.06.2026 | 18:40:10.223 | 42,410 G | - | - | - | - |
| 30.06.2026 | 18:40:10.223 | 42,410 G | - | - | - | - |
| 30.06.2026 | 16:03:58.633 | 42,620 G | - | - | - | - |
| 30.06.2026 | 09:41:34.232 | 43,700 G | - | - | - | - |
| 29.06.2026 | 20:39:53.864 | 43,950 G | - | - | - | - |
| 29.06.2026 | 20:39:53.864 | 43,950 G | - | - | - | - |
| 29.06.2026 | 18:30:32.526 | 43,000 G | - | - | - | - |
| 29.06.2026 | 16:05:51.045 | 41,770 G | - | - | - | - |
| 29.06.2026 | 11:52:58.828 | 41,010 G | - | - | - | - |
| 29.06.2026 | 09:40:10.532 | 41,090 G | - | - | - | - |
| 26.06.2026 | 20:30:49.082 | 41,160 G | - | - | - | - |
| 26.06.2026 | 20:30:49.082 | 41,160 G | - | - | - | - |
| 26.06.2026 | 18:30:13.544 | 41,990 G | - | - | - | - |
| 26.06.2026 | 12:00:41.815 | 41,730 G | - | - | - | - |
| 26.06.2026 | 09:56:50.285 | 42,140 G | - | - | - | - |
| 26.06.2026 | 09:52:09.201 | 42,140 G | - | - | - | - |
| 25.06.2026 | 20:57:42.897 | 42,510 BZ | 50 | 2.125,500 | 50,000 | 2.125,500 |
| 25.06.2026 | 20:57:42.897 | 42,510 BZ | 50 | 2.125,500 | 50,000 | 2.125,500 |
| 25.06.2026 | 20:42:31.269 | 42,560 G | - | - | - | - |
| 25.06.2026 | 18:58:15.619 | 42,380 G | - | - | - | - |
| 25.06.2026 | 16:52:27.876 | 43,730 G | - | - | - | - |
| 25.06.2026 | 12:02:00.329 | 45,360 G | - | - | - | - |
| 25.06.2026 | 09:37:19.281 | 45,340 G | - | - | - | - |
| 24.06.2026 | 20:41:12.547 | 45,060 G | - | - | - | - |
| 24.06.2026 | 20:41:12.547 | 45,060 G | - | - | - | - |
| 24.06.2026 | 18:31:17.510 | 45,720 G | - | - | - | - |
| 24.06.2026 | 16:04:13.667 | 46,520 G | - | - | - | - |
| 24.06.2026 | 11:52:31.022 | 47,560 G | - | - | - | - |
| 24.06.2026 | 09:40:30.959 | 47,540 G | - | - | - | - |
| 23.06.2026 | 20:53:27.893 | 47,410 G | - | - | - | - |
| 23.06.2026 | 20:53:27.893 | 47,410 G | - | - | - | - |
| 23.06.2026 | 18:29:12.711 | 47,710 G | - | - | - | - |
| 23.06.2026 | 16:02:35.923 | 47,690 G | - | - | - | - |
| 23.06.2026 | 11:37:54.563 | 47,550 G | - | - | - | - |
| 23.06.2026 | 09:26:22.969 | 47,370 G | - | - | - | - |