Siemens Energy AG/Discount/165/Call/MS
WKN MN3Z7K
ISIN DE000MN3Z7K4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 08:00:33.300 | 161,050 BZ | 336 | 54.112,800 | 336,000 | 54.112,800 |
| 25.05.2026 | 19:21:42.728 | 160,960 G | - | - | - | - |
| 25.05.2026 | 19:21:42.728 | 160,960 G | - | - | - | - |
| 25.05.2026 | 16:30:04.621 | 161,350 G | - | - | - | - |
| 25.05.2026 | 11:34:07.345 | 160,890 G | - | - | - | - |
| 25.05.2026 | 09:24:19.339 | 160,410 G | - | - | - | - |
| 22.05.2026 | 20:27:31.886 | 159,100 G | - | - | - | - |
| 22.05.2026 | 18:21:01.801 | 159,110 G | - | - | - | - |
| 22.05.2026 | 14:56:56.657 | 159,140 G | - | - | - | - |
| 22.05.2026 | 10:07:30.200 | 158,730 G | - | - | - | - |
| 21.05.2026 | 19:07:16.264 | 158,250 G | - | - | - | - |
| 21.05.2026 | 19:07:16.264 | 158,250 G | - | - | - | - |
| 21.05.2026 | 16:22:56.730 | 158,140 G | - | - | - | - |
| 21.05.2026 | 14:32:03.877 | 157,530 G | - | - | - | - |
| 21.05.2026 | 10:14:45.654 | 158,310 G | - | - | - | - |
| 21.05.2026 | 09:52:41.816 | 157,850 G | - | - | - | - |
| 20.05.2026 | 20:25:30.613 | 157,830 G | - | - | - | - |
| 20.05.2026 | 20:25:30.613 | 157,830 G | - | - | - | - |
| 20.05.2026 | 18:26:29.449 | 157,830 G | - | - | - | - |
| 20.05.2026 | 18:14:32.895 | 157,800 G | - | - | - | - |
| 20.05.2026 | 15:56:36.302 | 156,990 G | - | - | - | - |
| 20.05.2026 | 09:30:23.762 | 157,020 G | - | - | - | - |
| 19.05.2026 | 18:54:27.594 | 155,420 G | - | - | - | - |
| 19.05.2026 | 18:54:27.594 | 155,420 G | - | - | - | - |
| 19.05.2026 | 16:23:29.800 | 153,800 G | - | - | - | - |
| 19.05.2026 | 11:28:15.523 | 156,600 G | - | - | - | - |
| 19.05.2026 | 09:41:21.361 | 156,530 G | - | - | - | - |
| 18.05.2026 | 20:24:47.520 | 155,420 G | - | - | - | - |
| 18.05.2026 | 20:24:47.520 | 155,420 G | - | - | - | - |
| 18.05.2026 | 18:28:03.628 | 155,350 G | - | - | - | - |
| 18.05.2026 | 15:59:48.016 | 157,010 G | - | - | - | - |
| 18.05.2026 | 11:50:51.036 | 156,850 G | - | - | - | - |
| 18.05.2026 | 09:36:15.769 | 155,690 G | - | - | - | - |
| 15.05.2026 | 20:16:20.566 | 155,680 G | - | - | - | - |
| 15.05.2026 | 20:16:20.566 | 155,680 G | - | - | - | - |
| 15.05.2026 | 20:13:59.941 | 155,680 G | - | - | - | - |
| 15.05.2026 | 18:23:47.631 | 155,320 G | - | - | - | - |
| 15.05.2026 | 18:12:13.900 | 155,320 G | - | - | - | - |
| 15.05.2026 | 15:44:40.930 | 154,880 G | - | - | - | - |
| 15.05.2026 | 11:21:17.350 | 155,340 G | - | - | - | - |
| 15.05.2026 | 09:28:15.351 | 156,460 G | - | - | - | - |
| 14.05.2026 | 18:27:19.864 | 158,010 G | - | - | - | - |
| 14.05.2026 | 18:27:19.864 | 158,010 G | - | - | - | - |
| 14.05.2026 | 16:00:01.691 | 158,520 G | - | - | - | - |
| 14.05.2026 | 11:15:04.139 | 159,230 G | - | - | - | - |
| 14.05.2026 | 09:30:25.052 | 158,800 G | - | - | - | - |
| 13.05.2026 | 19:43:42.257 | 157,850 G | - | - | - | - |
| 13.05.2026 | 19:43:42.257 | 157,850 G | - | - | - | - |
| 13.05.2026 | 17:56:12.601 | 157,410 G | - | - | - | - |
| 13.05.2026 | 15:30:16.107 | 157,140 G | - | - | - | - |
| 13.05.2026 | 11:29:24.745 | 156,920 G | - | - | - | - |
| 13.05.2026 | 09:37:51.167 | 157,430 G | - | - | - | - |
| 12.05.2026 | 19:42:39.577 | 155,170 G | - | - | - | - |
| 12.05.2026 | 19:42:39.577 | 155,170 G | - | - | - | - |
| 12.05.2026 | 18:03:59.263 | 154,910 G | - | - | - | - |
| 12.05.2026 | 15:58:00.341 | 154,910 G | - | - | - | - |
| 12.05.2026 | 11:34:23.493 | 157,090 G | - | - | - | - |
| 12.05.2026 | 09:40:23.337 | 156,980 G | - | - | - | - |
| 11.05.2026 | 20:08:25.918 | 156,580 G | - | - | - | - |
| 11.05.2026 | 20:08:25.918 | 156,580 G | - | - | - | - |
| 11.05.2026 | 19:56:16.811 | 156,540 G | - | - | - | - |
| 11.05.2026 | 17:58:07.571 | 156,850 G | - | - | - | - |
| 11.05.2026 | 15:25:25.823 | 154,520 G | - | - | - | - |
| 11.05.2026 | 11:25:34.318 | 156,270 G | - | - | - | - |
| 11.05.2026 | 09:35:02.760 | 157,130 G | - | - | - | - |
| 08.05.2026 | 20:43:54.979 | 157,250 G | - | - | - | - |
| 08.05.2026 | 20:43:54.979 | 157,250 G | - | - | - | - |
| 08.05.2026 | 18:57:04.922 | 157,270 G | - | - | - | - |
| 08.05.2026 | 16:43:28.154 | 157,590 G | - | - | - | - |
| 08.05.2026 | 14:37:52.307 | 157,530 G | - | - | - | - |
| 08.05.2026 | 10:09:27.165 | 157,250 G | - | - | - | - |
| 08.05.2026 | 09:53:10.519 | 157,220 G | - | - | - | - |
| 07.05.2026 | 19:08:43.783 | 157,620 G | - | - | - | - |
| 07.05.2026 | 19:08:43.783 | 157,620 G | - | - | - | - |
| 07.05.2026 | 16:47:53.033 | 158,330 G | - | - | - | - |
| 07.05.2026 | 11:26:47.744 | 159,330 G | - | - | - | - |
| 07.05.2026 | 09:26:09.684 | 159,370 G | - | - | - | - |
| 06.05.2026 | 19:07:28.941 | 158,730 G | - | - | - | - |
| 06.05.2026 | 19:07:28.941 | 158,730 G | - | - | - | - |
| 06.05.2026 | 17:20:48.541 | 158,940 G | - | - | - | - |
| 06.05.2026 | 14:52:33.983 | 158,940 G | - | - | - | - |
| 06.05.2026 | 09:16:17.337 | 158,740 G | - | - | - | - |
| 05.05.2026 | 19:36:17.673 | 157,620 G | - | - | - | - |
| 05.05.2026 | 19:36:17.673 | 157,620 G | - | - | - | - |
| 05.05.2026 | 18:05:27.776 | 157,780 G | - | - | - | - |
| 05.05.2026 | 16:08:22.868 | 157,800 G | - | - | - | - |
| 05.05.2026 | 13:56:57.114 | 157,630 G | - | - | - | - |
| 05.05.2026 | 11:26:03.533 | 156,710 G | - | - | - | - |
| 05.05.2026 | 09:52:51.900 | 156,480 G | - | - | - | - |
| 05.05.2026 | 09:36:57.490 | 156,620 G | - | - | - | - |
| 04.05.2026 | 19:20:35.894 | 156,100 G | - | - | - | - |
| 04.05.2026 | 19:20:35.894 | 156,100 G | - | - | - | - |
| 04.05.2026 | 17:25:20.785 | 156,050 G | - | - | - | - |
| 04.05.2026 | 14:55:33.281 | 157,060 G | - | - | - | - |
| 04.05.2026 | 10:13:00.631 | 158,070 G | - | - | - | - |
| 04.05.2026 | 09:37:52.030 | 158,050 G | - | - | - | - |
| 30.04.2026 | 20:31:07.251 | 157,050 G | - | - | - | - |
| 30.04.2026 | 20:31:07.251 | 157,050 G | - | - | - | - |
| 30.04.2026 | 18:34:41.586 | 156,870 G | - | - | - | - |
| 30.04.2026 | 16:13:55.807 | 156,010 G | - | - | - | - |