DAX/Discount/24750/Call/MS
WKN MN3YTW
ISIN DE000MN3YTW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 12:18:03.900 | 240,730 G | - | - | - | - |
| 15.05.2026 | 12:18:03.900 | 240,730 G | - | - | - | - |
| 15.05.2026 | 11:21:11.285 | 240,480 G | - | - | - | - |
| 15.05.2026 | 11:16:17.179 | 240,530 G | - | - | - | - |
| 15.05.2026 | 09:28:11.469 | 242,630 G | - | - | - | - |
| 14.05.2026 | 21:16:20.520 | 243,500 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 21:16:20.520 | 243,500 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 20:48:56.618 | 243,440 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 20:16:32.040 | 243,170 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 19:16:32.810 | 243,440 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 19:07:05.462 | 243,650 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 18:17:08.629 | 243,980 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 17:17:14.632 | 244,200 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 16:17:22.398 | 244,170 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 15:17:19.194 | 244,000 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 14:17:41.822 | 244,290 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 13:16:22.426 | 244,390 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 12:17:39.256 | 244,370 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 11:18:16.796 | 244,050 G | - | - | 627,000 | 152.962,920 |
| 14.05.2026 | 11:15:31.378 | 243,960 BZ | 627 | 152.962,920 | 627,000 | 152.962,920 |
| 14.05.2026 | 11:14:41.875 | 243,900 G | - | - | - | - |
| 14.05.2026 | 11:13:19.455 | 243,890 G | - | - | - | - |
| 14.05.2026 | 09:30:16.790 | 243,650 G | - | - | - | - |
| 13.05.2026 | 21:16:23.480 | 241,900 G | - | - | - | - |
| 13.05.2026 | 21:16:23.480 | 241,900 G | - | - | - | - |
| 13.05.2026 | 20:16:43.335 | 241,630 G | - | - | - | - |
| 13.05.2026 | 19:16:43.595 | 241,550 G | - | - | - | - |
| 13.05.2026 | 19:04:47.145 | 241,580 G | - | - | - | - |
| 13.05.2026 | 18:17:17.067 | 241,280 G | - | - | - | - |
| 13.05.2026 | 17:17:32.175 | 240,810 G | - | - | - | - |
| 13.05.2026 | 16:17:27.306 | 240,830 G | - | - | - | - |
| 13.05.2026 | 15:17:23.839 | 240,750 G | - | - | - | - |
| 13.05.2026 | 14:18:10.045 | 241,260 G | - | - | - | - |
| 13.05.2026 | 13:16:29.830 | 241,100 G | - | - | - | - |
| 13.05.2026 | 12:18:07.125 | 241,200 G | - | - | - | - |
| 13.05.2026 | 11:29:21.162 | 240,870 G | - | - | - | - |
| 13.05.2026 | 11:16:14.044 | 240,940 G | - | - | - | - |
| 13.05.2026 | 09:37:45.466 | 241,490 G | - | - | - | - |
| 12.05.2026 | 21:16:19.980 | 240,300 G | - | - | - | - |
| 12.05.2026 | 21:16:19.980 | 240,300 G | - | - | - | - |
| 12.05.2026 | 20:16:33.314 | 240,000 G | - | - | - | - |
| 12.05.2026 | 19:16:30.445 | 239,930 G | - | - | - | - |
| 12.05.2026 | 18:59:09.701 | 239,630 G | - | - | - | - |
| 12.05.2026 | 18:17:10.410 | 239,700 G | - | - | - | - |
| 12.05.2026 | 17:17:00.621 | 239,380 G | - | - | - | - |
| 12.05.2026 | 16:17:01.175 | 240,430 G | - | - | - | - |
| 12.05.2026 | 15:17:12.882 | 240,620 G | - | - | - | - |
| 12.05.2026 | 14:18:04.314 | 240,530 G | - | - | - | - |
| 12.05.2026 | 13:16:26.207 | 240,690 G | - | - | - | - |
| 12.05.2026 | 12:17:47.495 | 240,650 G | - | - | - | - |
| 12.05.2026 | 11:16:20.563 | 241,090 G | - | - | - | - |
| 12.05.2026 | 09:40:17.652 | 241,470 G | - | - | - | - |
| 11.05.2026 | 21:16:35.992 | 242,080 G | - | - | - | - |
| 11.05.2026 | 21:16:35.992 | 242,080 G | - | - | - | - |
| 11.05.2026 | 20:16:48.059 | 242,200 G | - | - | - | - |
| 11.05.2026 | 19:16:40.553 | 241,950 G | - | - | - | - |
| 11.05.2026 | 18:17:24.293 | 242,440 G | - | - | - | - |
| 11.05.2026 | 17:17:19.580 | 242,440 G | - | - | - | - |
| 11.05.2026 | 16:17:28.815 | 242,360 G | - | - | - | - |
| 11.05.2026 | 15:17:34.556 | 242,190 G | - | - | - | - |
| 11.05.2026 | 14:17:58.658 | 241,590 G | - | - | - | - |
| 11.05.2026 | 13:16:54.608 | 242,080 G | - | - | - | - |
| 11.05.2026 | 12:18:07.126 | 242,260 G | - | - | - | - |
| 11.05.2026 | 11:25:27.320 | 242,210 G | - | - | - | - |
| 11.05.2026 | 11:16:12.294 | 242,190 G | - | - | - | - |
| 11.05.2026 | 09:34:55.548 | 241,980 G | - | - | - | - |
| 08.05.2026 | 21:16:17.974 | 242,110 G | - | - | - | - |
| 08.05.2026 | 21:16:17.974 | 242,110 G | - | - | - | - |
| 08.05.2026 | 20:16:33.911 | 242,160 G | - | - | - | - |
| 08.05.2026 | 20:10:05.784 | 242,170 G | - | - | - | - |
| 08.05.2026 | 19:16:25.317 | 242,250 G | - | - | - | - |
| 08.05.2026 | 18:17:01.691 | 242,120 G | - | - | - | - |
| 08.05.2026 | 17:16:59.669 | 241,630 G | - | - | - | - |
| 08.05.2026 | 16:16:55.948 | 242,360 G | - | - | - | - |
| 08.05.2026 | 15:17:13.662 | 242,460 G | - | - | - | - |
| 08.05.2026 | 14:17:42.195 | 242,700 G | - | - | - | - |
| 08.05.2026 | 13:16:25.947 | 243,040 G | - | - | - | - |
| 08.05.2026 | 12:17:20.463 | 242,670 G | - | - | - | - |
| 08.05.2026 | 11:17:34.552 | 242,850 G | - | - | - | - |
| 08.05.2026 | 10:43:06.318 | 242,670 G | - | - | - | - |
| 08.05.2026 | 09:53:02.487 | 242,720 G | - | - | - | - |
| 07.05.2026 | 21:16:11.205 | 243,000 G | - | - | - | - |
| 07.05.2026 | 21:16:11.205 | 243,000 G | - | - | - | - |
| 07.05.2026 | 20:16:28.421 | 243,180 G | - | - | - | - |
| 07.05.2026 | 19:59:16.266 | 243,150 G | - | - | - | - |
| 07.05.2026 | 19:16:23.648 | 243,460 G | - | - | - | - |
| 07.05.2026 | 18:16:55.977 | 243,580 G | - | - | - | - |
| 07.05.2026 | 17:16:59.079 | 244,390 G | - | - | - | - |
| 07.05.2026 | 16:16:52.177 | 244,650 G | - | - | - | - |
| 07.05.2026 | 15:16:53.893 | 245,090 G | - | - | - | - |
| 07.05.2026 | 14:18:07.081 | 245,140 G | - | - | - | - |
| 07.05.2026 | 13:17:57.148 | 245,060 G | - | - | - | - |
| 07.05.2026 | 12:18:04.441 | 245,020 G | - | - | - | - |
| 07.05.2026 | 11:26:42.850 | 245,210 G | - | - | - | - |
| 07.05.2026 | 11:16:13.881 | 245,180 G | - | - | - | - |
| 07.05.2026 | 09:26:05.301 | 245,430 G | - | - | - | - |
| 06.05.2026 | 21:16:08.959 | 245,270 G | - | - | - | - |
| 06.05.2026 | 21:16:08.959 | 245,270 G | - | - | - | - |
| 06.05.2026 | 20:16:16.551 | 245,190 G | - | - | - | - |
| 06.05.2026 | 19:16:12.234 | 245,080 G | - | - | - | - |