DAX/Discount/24000/Call/MS
WKN MN3YTF
ISIN DE000MN3YTF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 12:18:07.861 | 239,900 G | - | - | - | - |
| 15.05.2026 | 12:18:07.861 | 239,900 G | - | - | - | - |
| 15.05.2026 | 11:21:12.193 | 239,760 G | - | - | - | - |
| 15.05.2026 | 11:16:18.885 | 239,780 G | - | - | - | - |
| 15.05.2026 | 09:28:12.028 | 239,930 G | - | - | - | - |
| 14.05.2026 | 21:16:22.784 | 239,790 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 21:16:22.784 | 239,790 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 20:49:01.265 | 239,780 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 20:16:35.920 | 239,740 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 19:16:38.840 | 239,760 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 19:07:20.707 | 239,790 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 18:17:15.220 | 239,820 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 17:17:21.171 | 239,840 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 15:17:24.966 | 239,840 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 14:17:48.033 | 239,840 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 13:16:22.508 | 239,840 G | - | - | 290,000 | 69.553,600 |
| 14.05.2026 | 12:42:32.446 | 239,840 BZ | 45 | 10.792,800 | 290,000 | 69.553,600 |
| 14.05.2026 | 12:35:10.278 | 239,840 BZ | 45 | 10.792,800 | 245,000 | 58.760,800 |
| 14.05.2026 | 12:17:34.518 | 239,850 G | - | - | 200,000 | 47.968,000 |
| 14.05.2026 | 12:15:01.050 | 239,840 BZ | 100 | 23.984,000 | 200,000 | 47.968,000 |
| 14.05.2026 | 12:13:33.880 | 239,840 BZ | 100 | 23.984,000 | 100,000 | 23.984,000 |
| 14.05.2026 | 11:18:10.437 | 239,830 G | - | - | - | - |
| 14.05.2026 | 11:14:35.837 | 239,810 G | - | - | - | - |
| 14.05.2026 | 09:30:13.766 | 239,720 G | - | - | - | - |
| 13.05.2026 | 21:16:20.159 | 239,280 G | - | - | - | - |
| 13.05.2026 | 21:16:20.159 | 239,280 G | - | - | - | - |
| 13.05.2026 | 20:16:41.586 | 239,180 G | - | - | - | - |
| 13.05.2026 | 19:16:42.534 | 239,140 G | - | - | - | - |
| 13.05.2026 | 19:04:38.265 | 239,160 G | - | - | - | - |
| 13.05.2026 | 18:17:15.089 | 239,050 G | - | - | - | - |
| 13.05.2026 | 17:17:31.357 | 238,830 G | - | - | - | - |
| 13.05.2026 | 16:17:24.110 | 238,790 G | - | - | - | - |
| 13.05.2026 | 15:17:20.580 | 238,720 G | - | - | - | - |
| 13.05.2026 | 14:18:08.821 | 238,910 G | - | - | - | - |
| 13.05.2026 | 13:16:29.830 | 238,830 G | - | - | - | - |
| 13.05.2026 | 12:18:07.125 | 238,850 G | - | - | - | - |
| 13.05.2026 | 11:29:21.070 | 238,710 G | - | - | - | - |
| 13.05.2026 | 11:16:14.862 | 238,720 G | - | - | - | - |
| 13.05.2026 | 09:37:45.466 | 238,900 G | - | - | - | - |
| 12.05.2026 | 21:16:17.799 | 238,150 G | - | - | - | - |
| 12.05.2026 | 21:16:17.799 | 238,150 G | - | - | - | - |
| 12.05.2026 | 20:16:31.293 | 238,000 G | - | - | - | - |
| 12.05.2026 | 19:16:29.236 | 237,960 G | - | - | - | - |
| 12.05.2026 | 18:59:08.646 | 237,770 G | - | - | - | - |
| 12.05.2026 | 18:17:07.996 | 237,820 G | - | - | - | - |
| 12.05.2026 | 17:16:56.731 | 237,660 G | - | - | - | - |
| 12.05.2026 | 16:16:58.231 | 238,220 G | - | - | - | - |
| 12.05.2026 | 15:17:09.431 | 238,290 G | - | - | - | - |
| 12.05.2026 | 14:18:00.030 | 238,230 G | - | - | - | - |
| 12.05.2026 | 13:16:25.507 | 238,270 G | - | - | - | - |
| 12.05.2026 | 12:17:40.414 | 238,250 G | - | - | - | - |
| 12.05.2026 | 11:33:46.610 | 238,420 G | - | - | - | - |
| 12.05.2026 | 11:16:04.895 | 238,390 G | - | - | - | - |
| 12.05.2026 | 09:40:15.679 | 238,530 G | - | - | - | - |
| 11.05.2026 | 21:16:38.879 | 238,640 G | - | - | - | - |
| 11.05.2026 | 21:16:38.879 | 238,640 G | - | - | - | - |
| 11.05.2026 | 19:16:43.750 | 238,590 G | - | - | - | - |
| 11.05.2026 | 18:17:32.455 | 238,780 G | - | - | - | - |
| 11.05.2026 | 17:17:24.953 | 238,780 G | - | - | - | - |
| 11.05.2026 | 16:17:33.886 | 238,720 G | - | - | - | - |
| 11.05.2026 | 15:17:40.371 | 238,650 G | - | - | - | - |
| 11.05.2026 | 14:18:06.433 | 238,440 G | - | - | - | - |
| 11.05.2026 | 13:16:55.102 | 238,620 G | - | - | - | - |
| 11.05.2026 | 12:18:07.169 | 238,680 G | - | - | - | - |
| 11.05.2026 | 11:25:27.320 | 238,650 G | - | - | - | - |
| 11.05.2026 | 11:16:14.297 | 238,650 G | - | - | - | - |
| 11.05.2026 | 09:34:55.548 | 238,480 G | - | - | - | - |
| 08.05.2026 | 21:16:16.008 | 238,280 G | - | - | - | - |
| 08.05.2026 | 21:16:16.008 | 238,280 G | - | - | - | - |
| 08.05.2026 | 20:16:25.619 | 238,300 G | - | - | - | - |
| 08.05.2026 | 20:10:00.333 | 238,290 G | - | - | - | - |
| 08.05.2026 | 19:16:22.764 | 238,330 G | - | - | - | - |
| 08.05.2026 | 18:16:52.082 | 238,280 G | - | - | - | - |
| 08.05.2026 | 17:16:52.199 | 238,020 G | - | - | - | - |
| 08.05.2026 | 15:17:04.088 | 238,390 G | - | - | - | - |
| 08.05.2026 | 14:17:26.577 | 238,440 G | - | - | - | - |
| 08.05.2026 | 13:16:22.766 | 238,590 G | - | - | - | - |
| 08.05.2026 | 12:17:18.277 | 238,440 G | - | - | - | - |
| 08.05.2026 | 11:17:30.074 | 238,470 G | - | - | - | - |
| 08.05.2026 | 10:43:05.680 | 238,390 G | - | - | - | - |
| 08.05.2026 | 09:53:02.975 | 238,430 G | - | - | - | - |
| 07.05.2026 | 21:16:11.205 | 238,370 G | - | - | - | - |
| 07.05.2026 | 21:16:11.205 | 238,370 G | - | - | - | - |
| 07.05.2026 | 20:16:28.421 | 238,460 G | - | - | - | - |
| 07.05.2026 | 19:59:16.266 | 238,450 G | - | - | - | - |
| 07.05.2026 | 19:16:23.648 | 238,570 G | - | - | - | - |
| 07.05.2026 | 18:16:55.977 | 238,610 G | - | - | - | - |
| 07.05.2026 | 17:16:59.079 | 238,960 G | - | - | - | - |
| 07.05.2026 | 16:16:52.269 | 239,060 G | - | - | - | - |
| 07.05.2026 | 15:16:54.857 | 239,210 G | - | - | - | - |
| 07.05.2026 | 14:18:13.427 | 239,220 G | - | - | - | - |
| 07.05.2026 | 13:18:05.862 | 239,180 G | - | - | - | - |
| 07.05.2026 | 12:18:11.360 | 239,160 G | - | - | - | - |
| 07.05.2026 | 11:26:44.534 | 239,240 G | - | - | - | - |
| 07.05.2026 | 11:16:17.740 | 239,220 G | - | - | - | - |
| 07.05.2026 | 09:26:05.691 | 239,290 G | - | - | - | - |
| 06.05.2026 | 21:16:02.612 | 239,210 G | - | - | - | - |
| 06.05.2026 | 21:16:02.612 | 239,210 G | - | - | - | - |
| 06.05.2026 | 20:16:04.407 | 239,190 G | - | - | - | - |
| 06.05.2026 | 19:16:03.273 | 239,140 G | - | - | - | - |