Silber/Discount/90/Call/MS
WKN MN3YKS
ISIN DE000MN3YKS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:30.127 | 60,530 G | - | - | - | - |
| 25.02.2026 | 21:18:30.127 | 60,530 G | - | - | - | - |
| 25.02.2026 | 20:47:40.426 | 60,650 G | - | - | - | - |
| 25.02.2026 | 19:48:48.346 | 60,590 G | - | - | - | - |
| 25.02.2026 | 19:08:46.720 | 60,750 G | - | - | - | - |
| 25.02.2026 | 18:49:56.407 | 60,780 G | - | - | - | - |
| 25.02.2026 | 18:48:58.202 | 60,760 G | - | - | - | - |
| 25.02.2026 | 18:24:04.139 | 60,760 G | - | - | - | - |
| 25.02.2026 | 18:04:02.004 | 60,830 G | - | - | - | - |
| 25.02.2026 | 17:15:58.578 | 60,660 G | - | - | - | - |
| 25.02.2026 | 16:52:46.385 | 60,390 G | - | - | - | - |
| 25.02.2026 | 16:33:20.405 | 60,170 G | - | - | - | - |
| 25.02.2026 | 16:23:16.494 | 60,260 G | - | - | - | - |
| 25.02.2026 | 15:46:20.067 | 60,280 G | - | - | - | - |
| 25.02.2026 | 15:17:26.623 | 60,440 G | - | - | - | - |
| 25.02.2026 | 14:46:17.105 | 60,240 G | - | - | - | - |
| 25.02.2026 | 14:22:31.972 | 60,450 G | - | - | - | - |
| 25.02.2026 | 14:05:50.988 | 60,520 G | - | - | - | - |
| 25.02.2026 | 13:16:01.957 | 60,350 G | - | - | - | - |
| 25.02.2026 | 13:00:58.594 | 60,490 G | - | - | - | - |
| 25.02.2026 | 12:17:01.356 | 60,020 G | - | - | - | - |
| 25.02.2026 | 12:06:34.873 | 60,340 G | - | - | - | - |
| 25.02.2026 | 11:14:27.403 | 60,440 G | - | - | - | - |
| 25.02.2026 | 11:07:40.308 | 60,490 G | - | - | - | - |
| 25.02.2026 | 10:01:00.351 | 60,410 G | - | - | - | - |
| 25.02.2026 | 09:59:09.946 | 60,490 G | - | - | - | - |
| 25.02.2026 | 09:33:12.701 | 60,500 G | - | - | - | - |
| 25.02.2026 | 09:10:58.564 | 60,340 G | - | - | - | - |
| 25.02.2026 | 08:48:26.352 | 60,270 G | - | - | - | - |
| 25.02.2026 | 08:22:12.626 | 60,280 G | - | - | - | - |
| 25.02.2026 | 08:09:59.539 | 60,250 G | - | - | - | - |
| 25.02.2026 | 08:08:55.497 | 60,260 G | - | - | - | - |
| 25.02.2026 | 08:08:36.461 | 60,260 G | - | - | - | - |