Silber/Discount/87,5/Call/MS
WKN MN3YKN
ISIN DE000MN3YKN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:30.127 | 59,780 G | - | - | - | - |
| 25.02.2026 | 21:18:30.127 | 59,780 G | - | - | - | - |
| 25.02.2026 | 20:47:40.426 | 59,900 G | - | - | - | - |
| 25.02.2026 | 19:48:48.346 | 59,840 G | - | - | - | - |
| 25.02.2026 | 19:08:46.720 | 59,990 G | - | - | - | - |
| 25.02.2026 | 18:49:56.407 | 60,030 G | - | - | - | - |
| 25.02.2026 | 18:48:58.811 | 60,010 G | - | - | - | - |
| 25.02.2026 | 18:24:04.139 | 60,040 G | - | - | - | - |
| 25.02.2026 | 18:04:02.004 | 60,070 G | - | - | - | - |
| 25.02.2026 | 17:15:58.578 | 59,930 G | - | - | - | - |
| 25.02.2026 | 16:52:46.385 | 59,630 G | - | - | - | - |
| 25.02.2026 | 16:33:20.405 | 59,450 G | - | - | - | - |
| 25.02.2026 | 16:23:16.494 | 59,490 G | - | - | - | - |
| 25.02.2026 | 15:46:20.067 | 59,550 G | - | - | - | - |
| 25.02.2026 | 15:17:26.623 | 59,700 G | - | - | - | - |
| 25.02.2026 | 14:46:17.105 | 59,510 G | - | - | - | - |
| 25.02.2026 | 14:22:31.972 | 59,710 G | - | - | - | - |
| 25.02.2026 | 14:05:50.988 | 59,780 G | - | - | - | - |
| 25.02.2026 | 13:16:01.957 | 59,610 G | - | - | - | - |
| 25.02.2026 | 13:00:58.594 | 59,750 G | - | - | - | - |
| 25.02.2026 | 12:17:01.356 | 59,300 G | - | - | - | - |
| 25.02.2026 | 12:06:34.922 | 59,600 G | - | - | - | - |
| 25.02.2026 | 11:14:27.403 | 59,700 G | - | - | - | - |
| 25.02.2026 | 11:07:39.340 | 59,740 G | - | - | - | - |
| 25.02.2026 | 10:01:00.351 | 59,670 G | - | - | - | - |
| 25.02.2026 | 09:59:09.946 | 59,750 G | - | - | - | - |
| 25.02.2026 | 09:33:16.369 | 59,760 G | - | - | - | - |
| 25.02.2026 | 09:11:01.790 | 59,600 G | - | - | - | - |
| 25.02.2026 | 08:48:26.401 | 59,530 G | - | - | - | - |
| 25.02.2026 | 08:22:12.626 | 59,550 G | - | - | - | - |
| 25.02.2026 | 08:09:59.618 | 59,520 G | - | - | - | - |
| 25.02.2026 | 08:08:55.497 | 59,530 G | - | - | - | - |
| 25.02.2026 | 08:08:36.516 | 59,530 G | - | - | - | - |