Silber/Discount/85/Call/MS
WKN MN3YKJ
ISIN DE000MN3YKJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:30.742 | 57,200 G | - | - | - | - |
| 25.02.2026 | 21:18:30.742 | 57,200 G | - | - | - | - |
| 25.02.2026 | 20:47:40.481 | 57,250 G | - | - | - | - |
| 25.02.2026 | 19:48:47.512 | 57,220 G | - | - | - | - |
| 25.02.2026 | 19:08:47.724 | 57,390 G | - | - | - | - |
| 25.02.2026 | 18:49:57.861 | 57,410 G | - | - | - | - |
| 25.02.2026 | 18:48:58.030 | 57,400 G | - | - | - | - |
| 25.02.2026 | 18:24:04.139 | 57,480 G | - | - | - | - |
| 25.02.2026 | 18:04:02.004 | 57,490 G | - | - | - | - |
| 25.02.2026 | 17:15:58.578 | 57,360 G | - | - | - | - |
| 25.02.2026 | 16:52:46.385 | 57,040 G | - | - | - | - |
| 25.02.2026 | 16:33:20.405 | 56,870 G | - | - | - | - |
| 25.02.2026 | 16:23:16.494 | 56,970 G | - | - | - | - |
| 25.02.2026 | 15:46:18.714 | 57,000 G | - | - | - | - |
| 25.02.2026 | 15:17:25.531 | 57,200 G | - | - | - | - |
| 25.02.2026 | 14:46:16.776 | 57,010 G | - | - | - | - |
| 25.02.2026 | 14:22:31.965 | 57,180 G | - | - | - | - |
| 25.02.2026 | 14:05:52.128 | 57,270 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 57,080 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 57,210 G | - | - | - | - |
| 25.02.2026 | 12:17:02.587 | 56,780 G | - | - | - | - |
| 25.02.2026 | 12:06:34.922 | 57,080 G | - | - | - | - |
| 25.02.2026 | 11:14:27.461 | 57,160 G | - | - | - | - |
| 25.02.2026 | 11:07:39.340 | 57,210 G | - | - | - | - |
| 25.02.2026 | 10:01:00.351 | 57,130 G | - | - | - | - |
| 25.02.2026 | 09:59:09.946 | 57,210 G | - | - | - | - |
| 25.02.2026 | 09:33:16.369 | 57,220 G | - | - | - | - |
| 25.02.2026 | 09:11:01.790 | 57,080 G | - | - | - | - |
| 25.02.2026 | 08:48:26.401 | 57,010 G | - | - | - | - |
| 25.02.2026 | 08:22:12.626 | 57,030 G | - | - | - | - |
| 25.02.2026 | 08:09:59.618 | 57,030 G | - | - | - | - |
| 25.02.2026 | 08:08:55.497 | 57,020 G | - | - | - | - |
| 25.02.2026 | 08:08:36.516 | 57,020 G | - | - | - | - |