Silber/Discount/85/Call/MS
WKN MN3YKH
ISIN DE000MN3YKH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:30.127 | 62,110 G | - | - | - | - |
| 25.02.2026 | 21:18:30.127 | 62,110 G | - | - | - | - |
| 25.02.2026 | 20:47:40.426 | 62,280 G | - | - | - | - |
| 25.02.2026 | 19:48:48.346 | 62,200 G | - | - | - | - |
| 25.02.2026 | 19:08:46.537 | 62,330 G | - | - | - | - |
| 25.02.2026 | 18:49:56.407 | 62,340 G | - | - | - | - |
| 25.02.2026 | 18:48:59.299 | 62,320 G | - | - | - | - |
| 25.02.2026 | 18:24:04.139 | 62,340 G | - | - | - | - |
| 25.02.2026 | 18:04:02.004 | 62,420 G | - | - | - | - |
| 25.02.2026 | 17:15:58.578 | 62,270 G | - | - | - | - |
| 25.02.2026 | 16:52:46.385 | 62,030 G | - | - | - | - |
| 25.02.2026 | 16:33:20.405 | 61,840 G | - | - | - | - |
| 25.02.2026 | 16:23:16.494 | 61,950 G | - | - | - | - |
| 25.02.2026 | 15:46:18.714 | 61,980 G | - | - | - | - |
| 25.02.2026 | 15:17:25.531 | 62,110 G | - | - | - | - |
| 25.02.2026 | 14:46:16.776 | 61,910 G | - | - | - | - |
| 25.02.2026 | 14:22:31.965 | 62,080 G | - | - | - | - |
| 25.02.2026 | 14:05:53.649 | 62,140 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 61,980 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 62,120 G | - | - | - | - |
| 25.02.2026 | 12:17:02.587 | 61,660 G | - | - | - | - |
| 25.02.2026 | 12:06:34.922 | 61,980 G | - | - | - | - |
| 25.02.2026 | 11:14:27.461 | 62,060 G | - | - | - | - |
| 25.02.2026 | 11:07:39.340 | 62,100 G | - | - | - | - |
| 25.02.2026 | 10:01:00.351 | 62,020 G | - | - | - | - |
| 25.02.2026 | 09:59:09.946 | 62,100 G | - | - | - | - |
| 25.02.2026 | 09:33:16.369 | 62,120 G | - | - | - | - |
| 25.02.2026 | 09:11:01.790 | 61,970 G | - | - | - | - |
| 25.02.2026 | 08:48:26.401 | 61,890 G | - | - | - | - |
| 25.02.2026 | 08:22:12.626 | 61,920 G | - | - | - | - |
| 25.02.2026 | 08:09:59.618 | 61,890 G | - | - | - | - |
| 25.02.2026 | 08:08:55.497 | 61,900 G | - | - | - | - |
| 25.02.2026 | 08:08:36.516 | 61,900 G | - | - | - | - |