Silber/Discount/85/Call/MS
WKN MN3YKE
ISIN DE000MN3YKE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:29.785 | 58,980 G | - | - | - | - |
| 25.02.2026 | 21:18:29.785 | 58,980 G | - | - | - | - |
| 25.02.2026 | 20:47:39.605 | 59,100 G | - | - | - | - |
| 25.02.2026 | 19:48:49.130 | 59,040 G | - | - | - | - |
| 25.02.2026 | 19:08:48.542 | 59,180 G | - | - | - | - |
| 25.02.2026 | 18:49:59.689 | 59,220 G | - | - | - | - |
| 25.02.2026 | 18:49:08.307 | 59,220 G | - | - | - | - |
| 25.02.2026 | 18:24:05.487 | 59,200 G | - | - | - | - |
| 25.02.2026 | 18:04:07.088 | 59,270 G | - | - | - | - |
| 25.02.2026 | 17:16:04.707 | 59,140 G | - | - | - | - |
| 25.02.2026 | 16:52:50.142 | 58,850 G | - | - | - | - |
| 25.02.2026 | 16:33:24.424 | 58,670 G | - | - | - | - |
| 25.02.2026 | 16:23:18.243 | 58,710 G | - | - | - | - |
| 25.02.2026 | 15:46:20.067 | 58,770 G | - | - | - | - |
| 25.02.2026 | 15:17:26.623 | 58,910 G | - | - | - | - |
| 25.02.2026 | 14:46:17.105 | 58,730 G | - | - | - | - |
| 25.02.2026 | 14:22:31.965 | 58,920 G | - | - | - | - |
| 25.02.2026 | 14:05:52.128 | 58,980 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 58,820 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 58,960 G | - | - | - | - |
| 25.02.2026 | 12:17:02.587 | 58,530 G | - | - | - | - |
| 25.02.2026 | 12:06:35.284 | 58,820 G | - | - | - | - |
| 25.02.2026 | 11:14:27.461 | 58,910 G | - | - | - | - |
| 25.02.2026 | 11:07:39.340 | 58,950 G | - | - | - | - |
| 25.02.2026 | 10:01:00.351 | 58,880 G | - | - | - | - |
| 25.02.2026 | 09:59:09.946 | 58,950 G | - | - | - | - |
| 25.02.2026 | 09:33:16.369 | 58,960 G | - | - | - | - |
| 25.02.2026 | 09:11:01.790 | 58,820 G | - | - | - | - |
| 25.02.2026 | 08:48:26.401 | 58,750 G | - | - | - | - |
| 25.02.2026 | 08:22:12.626 | 58,770 G | - | - | - | - |
| 25.02.2026 | 08:09:59.618 | 58,730 G | - | - | - | - |
| 25.02.2026 | 08:08:55.497 | 58,740 G | - | - | - | - |
| 25.02.2026 | 08:08:35.909 | 58,740 G | - | - | - | - |