Silber/Discount/82,5/Call/MS
WKN MN3YKD
ISIN DE000MN3YKD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:29.785 | 61,160 G | - | - | - | - |
| 25.02.2026 | 21:18:29.785 | 61,160 G | - | - | - | - |
| 25.02.2026 | 20:47:39.605 | 61,320 G | - | - | - | - |
| 25.02.2026 | 19:48:49.130 | 61,250 G | - | - | - | - |
| 25.02.2026 | 19:08:48.542 | 61,360 G | - | - | - | - |
| 25.02.2026 | 18:49:59.689 | 61,390 G | - | - | - | - |
| 25.02.2026 | 18:49:08.307 | 61,390 G | - | - | - | - |
| 25.02.2026 | 18:24:05.487 | 61,380 G | - | - | - | - |
| 25.02.2026 | 18:04:07.088 | 61,460 G | - | - | - | - |
| 25.02.2026 | 17:16:04.707 | 61,330 G | - | - | - | - |
| 25.02.2026 | 16:52:50.142 | 61,100 G | - | - | - | - |
| 25.02.2026 | 16:33:24.381 | 60,930 G | - | - | - | - |
| 25.02.2026 | 16:23:18.243 | 61,020 G | - | - | - | - |
| 25.02.2026 | 15:46:20.067 | 61,050 G | - | - | - | - |
| 25.02.2026 | 15:17:26.623 | 61,170 G | - | - | - | - |
| 25.02.2026 | 14:46:17.105 | 60,990 G | - | - | - | - |
| 25.02.2026 | 14:22:31.965 | 61,140 G | - | - | - | - |
| 25.02.2026 | 14:05:52.128 | 61,220 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 61,040 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 61,180 G | - | - | - | - |
| 25.02.2026 | 12:17:02.587 | 60,760 G | - | - | - | - |
| 25.02.2026 | 12:06:35.284 | 61,040 G | - | - | - | - |
| 25.02.2026 | 11:14:27.461 | 61,120 G | - | - | - | - |
| 25.02.2026 | 11:07:39.340 | 61,160 G | - | - | - | - |
| 25.02.2026 | 10:01:00.351 | 61,090 G | - | - | - | - |
| 25.02.2026 | 09:59:10.169 | 61,160 G | - | - | - | - |
| 25.02.2026 | 09:33:11.466 | 61,170 G | - | - | - | - |
| 25.02.2026 | 09:10:52.589 | 61,010 G | - | - | - | - |
| 25.02.2026 | 08:48:23.156 | 60,930 G | - | - | - | - |
| 25.02.2026 | 08:22:11.704 | 60,980 G | - | - | - | - |
| 25.02.2026 | 08:09:58.669 | 60,960 G | - | - | - | - |
| 25.02.2026 | 08:08:55.497 | 60,970 G | - | - | - | - |
| 25.02.2026 | 08:08:35.909 | 60,940 G | - | - | - | - |