Gold/Discount/6000/Call/MS
WKN MN3YK7
ISIN DE000MN3YK73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:30.210 | 409,970 G | - | - | - | - |
| 25.02.2026 | 21:18:30.210 | 409,970 G | - | - | - | - |
| 25.02.2026 | 20:45:30.149 | 410,960 G | - | - | - | - |
| 25.02.2026 | 19:08:52.921 | 411,060 G | - | - | - | - |
| 25.02.2026 | 18:50:01.708 | 410,930 G | - | - | - | - |
| 25.02.2026 | 18:49:10.410 | 410,920 G | - | - | - | - |
| 25.02.2026 | 18:24:06.685 | 411,240 G | - | - | - | - |
| 25.02.2026 | 18:05:06.334 | 411,170 G | - | - | - | - |
| 25.02.2026 | 17:29:13.139 | 410,850 G | - | - | - | - |
| 25.02.2026 | 17:15:58.578 | 410,220 G | - | - | - | - |
| 25.02.2026 | 16:52:46.385 | 410,740 G | - | - | - | - |
| 25.02.2026 | 16:33:20.405 | 410,040 G | - | - | - | - |
| 25.02.2026 | 16:23:16.494 | 410,450 G | - | - | - | - |
| 25.02.2026 | 15:46:18.714 | 410,210 G | - | - | - | - |
| 25.02.2026 | 15:17:25.531 | 412,310 G | - | - | - | - |
| 25.02.2026 | 14:46:16.776 | 412,270 G | - | - | - | - |
| 25.02.2026 | 14:22:31.965 | 412,290 G | - | - | - | - |
| 25.02.2026 | 14:05:53.649 | 412,420 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 410,150 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 410,580 G | - | - | - | - |
| 25.02.2026 | 12:17:02.587 | 409,230 G | - | - | - | - |
| 25.02.2026 | 12:06:35.235 | 410,200 G | - | - | - | - |
| 25.02.2026 | 11:14:27.461 | 410,370 G | - | - | - | - |
| 25.02.2026 | 11:07:39.340 | 410,610 G | - | - | - | - |
| 25.02.2026 | 10:00:59.859 | 410,040 G | - | - | - | - |
| 25.02.2026 | 09:59:10.169 | 410,130 G | - | - | - | - |
| 25.02.2026 | 09:33:09.409 | 410,710 G | - | - | - | - |
| 25.02.2026 | 09:10:38.516 | 410,070 G | - | - | - | - |
| 25.02.2026 | 08:48:11.081 | 410,020 G | - | - | - | - |
| 25.02.2026 | 08:13:36.751 | 409,930 G | - | - | - | - |
| 25.02.2026 | 08:08:54.490 | 410,080 G | - | - | - | - |
| 25.02.2026 | 08:08:35.909 | 410,080 G | - | - | - | - |