Gold/Discount/5700/Call/MS
WKN MN3YK1
ISIN DE000MN3YK16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:28.775 | 394,010 G | - | - | - | - |
| 25.02.2026 | 21:18:28.775 | 394,010 G | - | - | - | - |
| 25.02.2026 | 20:45:27.123 | 394,560 G | - | - | - | - |
| 25.02.2026 | 19:08:49.735 | 394,950 G | - | - | - | - |
| 25.02.2026 | 18:50:00.429 | 394,760 G | - | - | - | - |
| 25.02.2026 | 18:49:09.402 | 394,750 G | - | - | - | - |
| 25.02.2026 | 18:24:06.685 | 394,980 G | - | - | - | - |
| 25.02.2026 | 18:05:07.378 | 395,010 G | - | - | - | - |
| 25.02.2026 | 17:29:13.139 | 394,750 G | - | - | - | - |
| 25.02.2026 | 17:15:58.578 | 394,230 G | - | - | - | - |
| 25.02.2026 | 16:52:46.385 | 394,680 G | - | - | - | - |
| 25.02.2026 | 16:33:20.405 | 394,130 G | - | - | - | - |
| 25.02.2026 | 16:23:16.500 | 394,460 G | - | - | - | - |
| 25.02.2026 | 15:46:18.714 | 394,280 G | - | - | - | - |
| 25.02.2026 | 15:17:25.531 | 394,660 G | - | - | - | - |
| 25.02.2026 | 14:46:15.683 | 394,600 G | - | - | - | - |
| 25.02.2026 | 14:22:31.369 | 394,630 G | - | - | - | - |
| 25.02.2026 | 14:05:53.649 | 394,700 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 394,500 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 394,830 G | - | - | - | - |
| 25.02.2026 | 12:17:05.203 | 393,510 G | - | - | - | - |
| 25.02.2026 | 12:06:35.235 | 394,320 G | - | - | - | - |
| 25.02.2026 | 11:14:27.461 | 394,400 G | - | - | - | - |
| 25.02.2026 | 11:07:39.383 | 394,630 G | - | - | - | - |
| 25.02.2026 | 10:00:59.859 | 394,220 G | - | - | - | - |
| 25.02.2026 | 09:59:10.169 | 394,210 G | - | - | - | - |
| 25.02.2026 | 09:33:08.404 | 394,760 G | - | - | - | - |
| 25.02.2026 | 09:10:35.501 | 394,210 G | - | - | - | - |
| 25.02.2026 | 08:48:10.486 | 394,040 G | - | - | - | - |
| 25.02.2026 | 08:13:35.749 | 393,700 G | - | - | - | - |
| 25.02.2026 | 08:08:54.490 | 393,830 G | - | - | - | - |
| 25.02.2026 | 08:08:35.909 | 393,830 G | - | - | - | - |