Gold/Discount/5600/Call/MS
WKN MN3YK0
ISIN DE000MN3YK08
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:28.775 | 390,950 G | - | - | - | - |
| 25.02.2026 | 21:18:28.775 | 390,950 G | - | - | - | - |
| 25.02.2026 | 20:45:27.123 | 391,480 G | - | - | - | - |
| 25.02.2026 | 19:08:49.735 | 391,830 G | - | - | - | - |
| 25.02.2026 | 18:50:00.429 | 391,670 G | - | - | - | - |
| 25.02.2026 | 18:49:09.035 | 391,630 G | - | - | - | - |
| 25.02.2026 | 18:24:06.685 | 391,960 G | - | - | - | - |
| 25.02.2026 | 18:05:06.422 | 391,910 G | - | - | - | - |
| 25.02.2026 | 17:29:13.010 | 391,640 G | - | - | - | - |
| 25.02.2026 | 17:16:00.691 | 391,170 G | - | - | - | - |
| 25.02.2026 | 16:52:47.344 | 391,650 G | - | - | - | - |
| 25.02.2026 | 16:33:22.074 | 391,110 G | - | - | - | - |
| 25.02.2026 | 16:23:18.459 | 391,450 G | - | - | - | - |
| 25.02.2026 | 15:46:20.901 | 391,240 G | - | - | - | - |
| 25.02.2026 | 15:17:26.623 | 391,620 G | - | - | - | - |
| 25.02.2026 | 14:46:16.776 | 391,560 G | - | - | - | - |
| 25.02.2026 | 14:22:31.369 | 391,550 G | - | - | - | - |
| 25.02.2026 | 14:05:53.649 | 391,630 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 391,410 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 391,780 G | - | - | - | - |
| 25.02.2026 | 12:17:05.203 | 390,500 G | - | - | - | - |
| 25.02.2026 | 12:06:35.235 | 391,280 G | - | - | - | - |
| 25.02.2026 | 11:14:28.409 | 391,410 G | - | - | - | - |
| 25.02.2026 | 11:07:48.304 | 391,600 G | - | - | - | - |
| 25.02.2026 | 10:01:01.906 | 391,160 G | - | - | - | - |
| 25.02.2026 | 09:59:10.169 | 391,210 G | - | - | - | - |
| 25.02.2026 | 09:33:10.594 | 391,680 G | - | - | - | - |
| 25.02.2026 | 09:10:38.841 | 391,160 G | - | - | - | - |
| 25.02.2026 | 08:48:11.171 | 391,060 G | - | - | - | - |
| 25.02.2026 | 08:13:35.749 | 390,670 G | - | - | - | - |
| 25.02.2026 | 08:08:54.490 | 390,760 G | - | - | - | - |
| 25.02.2026 | 08:08:35.909 | 390,760 G | - | - | - | - |