Gold/Discount/5500/Call/MS
WKN MN3YJX
ISIN DE000MN3YJX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:18:28.079 | 387,720 G | - | - | - | - |
| 25.02.2026 | 21:18:28.079 | 387,720 G | - | - | - | - |
| 25.02.2026 | 20:45:29.874 | 388,200 G | - | - | - | - |
| 25.02.2026 | 19:08:52.921 | 388,540 G | - | - | - | - |
| 25.02.2026 | 18:50:01.708 | 388,370 G | - | - | - | - |
| 25.02.2026 | 18:49:09.035 | 388,270 G | - | - | - | - |
| 25.02.2026 | 18:24:06.685 | 388,660 G | - | - | - | - |
| 25.02.2026 | 18:05:06.416 | 388,590 G | - | - | - | - |
| 25.02.2026 | 17:29:13.010 | 388,360 G | - | - | - | - |
| 25.02.2026 | 17:16:00.691 | 387,930 G | - | - | - | - |
| 25.02.2026 | 16:52:47.344 | 388,310 G | - | - | - | - |
| 25.02.2026 | 16:33:22.074 | 387,880 G | - | - | - | - |
| 25.02.2026 | 16:23:18.459 | 388,120 G | - | - | - | - |
| 25.02.2026 | 15:46:20.901 | 388,000 G | - | - | - | - |
| 25.02.2026 | 15:17:26.623 | 388,360 G | - | - | - | - |
| 25.02.2026 | 14:46:16.776 | 388,300 G | - | - | - | - |
| 25.02.2026 | 14:22:31.965 | 388,280 G | - | - | - | - |
| 25.02.2026 | 14:05:53.649 | 388,370 G | - | - | - | - |
| 25.02.2026 | 13:16:02.702 | 388,180 G | - | - | - | - |
| 25.02.2026 | 13:00:56.632 | 388,540 G | - | - | - | - |
| 25.02.2026 | 12:17:05.203 | 387,340 G | - | - | - | - |
| 25.02.2026 | 12:06:38.295 | 388,070 G | - | - | - | - |
| 25.02.2026 | 11:14:28.409 | 388,120 G | - | - | - | - |
| 25.02.2026 | 11:07:48.304 | 388,330 G | - | - | - | - |
| 25.02.2026 | 10:01:01.906 | 387,920 G | - | - | - | - |
| 25.02.2026 | 09:59:10.169 | 387,990 G | - | - | - | - |
| 25.02.2026 | 09:33:10.594 | 388,420 G | - | - | - | - |
| 25.02.2026 | 09:10:38.884 | 387,910 G | - | - | - | - |
| 25.02.2026 | 08:48:11.171 | 387,760 G | - | - | - | - |
| 25.02.2026 | 08:13:35.749 | 387,410 G | - | - | - | - |
| 25.02.2026 | 08:08:53.338 | 387,560 G | - | - | - | - |
| 25.02.2026 | 08:08:34.450 | 387,450 G | - | - | - | - |