Coinbase Global Inc./OS/Call [205]/MS
WKN MN3UHY
ISIN DE000MN3UHY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:15.976 | 2,250 BZ | 660 | 1.485,000 | 53.661,000 | 120.298,160 |
| 20.10.2026 | 21:17:15.976 | 2,250 BZ | 660 | 1.485,000 | 53.661,000 | 120.298,160 |
| 20.10.2026 | 20:32:44.526 | 2,230 BZ | 100 | 223,000 | 53.001,000 | 118.813,160 |
| 20.10.2026 | 20:17:46.250 | 2,250 BZ | 220 | 495,000 | 52.901,000 | 118.590,160 |
| 20.10.2026 | 20:09:02.229 | 2,290 BZ | 100 | 229,000 | 52.681,000 | 118.095,160 |
| 20.10.2026 | 20:01:22.844 | 2,320 BZ | 230 | 533,600 | 52.581,000 | 117.866,160 |
| 20.10.2026 | 20:00:04.412 | 2,320 BZ | 110 | 255,200 | 52.351,000 | 117.332,560 |
| 20.10.2026 | 19:55:38.352 | 2,320 BZ | 220 | 510,400 | 52.241,000 | 117.077,360 |
| 20.10.2026 | 19:55:29.843 | 2,320 G | - | - | 52.021,000 | 116.566,960 |
| 20.10.2026 | 19:51:54.143 | 2,340 BZ | 220 | 514,800 | 52.021,000 | 116.566,960 |
| 20.10.2026 | 19:11:18.165 | 2,320 BZ | 220 | 510,400 | 51.801,000 | 116.052,160 |
| 20.10.2026 | 19:11:11.055 | 2,310 BZ | 220 | 508,200 | 51.581,000 | 115.541,760 |
| 20.10.2026 | 18:49:05.638 | 2,330 BZ | 558 | 1.300,140 | 51.361,000 | 115.033,560 |
| 20.10.2026 | 18:14:03.670 | 2,300 BZ | 220 | 506,000 | 50.803,000 | 113.733,420 |
| 20.10.2026 | 18:13:58.443 | 2,290 BZ | 220 | 503,800 | 50.583,000 | 113.227,420 |
| 20.10.2026 | 18:12:48.933 | 2,280 BZ | 700 | 1.596,000 | 50.363,000 | 112.723,620 |
| 20.10.2026 | 18:12:41.999 | 2,270 BZ | 700 | 1.589,000 | 49.663,000 | 111.127,620 |
| 20.10.2026 | 18:06:17.173 | 2,300 BZ | 850 | 1.955,000 | 48.963,000 | 109.538,620 |
| 20.10.2026 | 17:54:40.380 | 2,270 BZ | 220 | 499,400 | 48.113,000 | 107.583,620 |
| 20.10.2026 | 17:51:03.272 | 2,270 BZ | 2.200 | 4.994,000 | 47.893,000 | 107.084,220 |
| 20.10.2026 | 17:50:21.492 | 2,260 BZ | 2.200 | 4.972,000 | 45.693,000 | 102.090,220 |
| 20.10.2026 | 17:46:25.807 | 2,270 BZ | 102 | 231,540 | 43.493,000 | 97.118,220 |
| 20.10.2026 | 17:46:12.812 | 2,260 BZ | 102 | 230,520 | 43.391,000 | 96.886,680 |
| 20.10.2026 | 17:42:51.305 | 2,290 BZ | 360 | 824,400 | 43.289,000 | 96.656,160 |
| 20.10.2026 | 17:41:44.126 | 2,290 BZ | 302 | 691,580 | 42.929,000 | 95.831,760 |
| 20.10.2026 | 17:41:37.561 | 2,280 BZ | 302 | 688,560 | 42.627,000 | 95.140,180 |
| 20.10.2026 | 17:40:14.198 | 2,290 BZ | 725 | 1.660,250 | 42.325,000 | 94.451,620 |
| 20.10.2026 | 17:37:32.267 | 2,280 BZ | 725 | 1.653,000 | 41.600,000 | 92.791,370 |
| 20.10.2026 | 17:35:00.900 | 2,310 G | - | - | 40.875,000 | 91.138,370 |
| 20.10.2026 | 17:26:24.106 | 2,300 BZ | 839 | 1.929,700 | 40.875,000 | 91.138,370 |
| 20.10.2026 | 17:12:14.092 | 2,400 BZ | 220 | 528,000 | 39.917,000 | 88.934,970 |
| 20.10.2026 | 16:58:27.244 | 2,480 BZ | 500 | 1.240,000 | 39.697,000 | 88.406,970 |
| 20.10.2026 | 16:57:32.438 | 2,500 BZ | 110 | 275,000 | 39.197,000 | 87.166,970 |
| 20.10.2026 | 16:32:40.577 | 2,450 BZ | 100 | 245,000 | 38.977,000 | 86.618,070 |
| 20.10.2026 | 16:28:36.345 | 2,400 BZ | 220 | 528,000 | 38.877,000 | 86.373,070 |
| 20.10.2026 | 16:20:18.644 | 2,370 BZ | 133 | 315,210 | 34.618,000 | 76.254,240 |
| 20.10.2026 | 16:14:33.149 | 2,320 BZ | 350 | 812,000 | 34.485,000 | 75.939,030 |
| 20.10.2026 | 16:05:55.154 | 2,250 BZ | 3.300 | 7.425,000 | 33.475,000 | 73.602,430 |
| 20.10.2026 | 16:04:48.718 | 2,260 BZ | 370 | 836,200 | 30.075,000 | 65.952,430 |
| 20.10.2026 | 16:04:20.137 | 2,260 BZ | 6.150 | 13.899,000 | 29.705,000 | 65.116,230 |
| 20.10.2026 | 16:04:08.446 | 2,250 BZ | 6.150 | 13.837,500 | 23.555,000 | 51.217,230 |
| 20.10.2026 | 16:00:03.971 | 2,250 BZ | 650 | 1.462,500 | 16.755,000 | 35.910,730 |
| 20.10.2026 | 15:58:25.378 | 2,220 BZ | 280 | 621,600 | 16.105,000 | 34.448,230 |
| 20.10.2026 | 15:57:53.866 | 2,210 BZ | 263 | 581,230 | 15.825,000 | 33.826,630 |
| 20.10.2026 | 15:53:33.733 | 2,180 BZ | 250 | 545,000 | 14.857,000 | 31.694,400 |
| 20.10.2026 | 15:53:15.416 | 2,180 BZ | 220 | 479,600 | 14.607,000 | 31.149,400 |
| 20.10.2026 | 15:53:13.829 | 2,180 BZ | 230 | 501,400 | 14.387,000 | 30.669,800 |
| 20.10.2026 | 15:53:04.731 | 2,170 BZ | 230 | 499,100 | 14.157,000 | 30.168,400 |
| 20.10.2026 | 15:50:21.070 | 2,210 BZ | 238 | 525,980 | 13.927,000 | 29.669,300 |
| 20.10.2026 | 15:48:05.328 | 2,160 BZ | 470 | 1.015,200 | 12.981,000 | 27.599,820 |
| 20.10.2026 | 15:47:06.511 | 2,160 BZ | 57 | 123,120 | 12.511,000 | 26.584,620 |
| 20.10.2026 | 15:46:55.797 | 2,150 BZ | 200 | 430,000 | 12.254,000 | 26.029,500 |
| 20.10.2026 | 15:46:06.837 | 2,150 BZ | 450 | 967,500 | 12.054,000 | 25.599,500 |
| 20.10.2026 | 15:45:47.548 | 2,140 BZ | 250 | 535,000 | 11.604,000 | 24.632,000 |
| 20.10.2026 | 15:44:03.944 | 2,130 BZ | 250 | 532,500 | 11.104,000 | 23.562,000 |
| 20.10.2026 | 15:43:17.471 | 2,150 BZ | 520 | 1.118,000 | 10.854,000 | 23.029,500 |
| 20.10.2026 | 15:42:49.365 | 2,140 BZ | 220 | 470,800 | 10.114,000 | 21.438,500 |
| 20.10.2026 | 15:42:07.459 | 2,180 BZ | 220 | 479,600 | 9.894,000 | 20.967,700 |
| 20.10.2026 | 15:41:13.572 | 2,180 BZ | 450 | 981,000 | 9.454,000 | 20.010,700 |
| 20.10.2026 | 15:40:59.842 | 2,170 BZ | 450 | 976,500 | 9.004,000 | 19.029,700 |
| 20.10.2026 | 15:40:15.711 | 2,200 BZ | 200 | 440,000 | 8.554,000 | 18.053,200 |
| 20.10.2026 | 15:40:01.958 | 2,200 BZ | 220 | 484,000 | 8.354,000 | 17.613,200 |
| 20.10.2026 | 15:38:56.799 | 2,180 BZ | 1.000 | 2.180,000 | 8.134,000 | 17.129,200 |
| 20.10.2026 | 15:38:37.948 | 2,160 BZ | 400 | 864,000 | 7.134,000 | 14.949,200 |
| 20.10.2026 | 15:38:02.318 | 2,130 BZ | 68 | 144,840 | 6.734,000 | 14.085,200 |
| 20.10.2026 | 15:36:22.441 | 2,090 BZ | 1.004 | 2.098,360 | 5.044,000 | 10.511,760 |
| 20.10.2026 | 15:34:56.453 | 2,080 BZ | 235 | 488,800 | 3.600,000 | 7.498,200 |
| 20.10.2026 | 15:34:39.280 | 2,090 BZ | 100 | 209,000 | 3.365,000 | 7.009,400 |
| 20.10.2026 | 15:34:09.448 | 2,080 BZ | 190 | 395,200 | 1.945,000 | 4.054,800 |
| 20.10.2026 | 15:34:08.717 | 2,080 BZ | 150 | 312,000 | 1.755,000 | 3.659,600 |
| 20.10.2026 | 15:33:33.950 | 2,090 BZ | 220 | 459,800 | 1.385,000 | 2.892,200 |
| 20.10.2026 | 15:33:04.395 | 2,100 BZ | 475 | 997,500 | 1.165,000 | 2.432,400 |
| 20.10.2026 | 15:33:00.223 | 2,090 BZ | 220 | 459,800 | 690,000 | 1.434,900 |
| 20.10.2026 | 15:32:54.602 | 2,080 BZ | 220 | 457,600 | 470,000 | 975,100 |
| 20.10.2026 | 14:34:40.598 | 2,060 G | - | - | 250,000 | 517,500 |
| 20.10.2026 | 13:26:06.414 | 2,070 BZ | 250 | 517,500 | 250,000 | 517,500 |
| 20.10.2026 | 10:24:25.262 | 2,080 G | - | - | - | - |
| 20.10.2026 | 08:35:16.532 | 2,120 G | - | - | - | - |
| 19.10.2026 | 19:43:49.255 | 2,230 G | - | - | - | - |
| 19.10.2026 | 19:43:49.255 | 2,230 G | - | - | - | - |
| 19.10.2026 | 18:03:02.484 | 2,310 G | - | - | - | - |
| 19.10.2026 | 14:51:49.484 | 2,590 G | - | - | - | - |
| 19.10.2026 | 10:25:38.793 | 2,610 G | - | - | - | - |
| 19.10.2026 | 08:32:16.608 | 2,630 G | - | - | - | - |
| 16.10.2026 | 19:38:11.649 | 2,540 G | - | - | 440,000 | 1.223,200 |
| 16.10.2026 | 19:38:11.649 | 2,540 G | - | - | 440,000 | 1.223,200 |
| 16.10.2026 | 17:58:47.434 | 2,640 G | - | - | 440,000 | 1.223,200 |
| 16.10.2026 | 14:52:57.954 | 2,740 G | - | - | 440,000 | 1.223,200 |
| 16.10.2026 | 11:09:29.068 | 2,780 BZ | 220 | 611,600 | 440,000 | 1.223,200 |
| 16.10.2026 | 11:08:15.417 | 2,780 BZ | 220 | 611,600 | 220,000 | 611,600 |
| 16.10.2026 | 10:26:11.933 | 2,800 G | - | - | - | - |
| 16.10.2026 | 08:35:54.867 | 2,800 G | - | - | - | - |
| 15.10.2026 | 20:05:21.793 | 2,720 G | - | - | 2.800,000 | 6.314,000 |
| 15.10.2026 | 20:05:21.793 | 2,720 G | - | - | 2.800,000 | 6.314,000 |
| 15.10.2026 | 19:54:42.154 | 2,760 G | - | - | 2.800,000 | 6.314,000 |
| 15.10.2026 | 17:58:40.500 | 2,640 G | - | - | 2.800,000 | 6.314,000 |
| 15.10.2026 | 14:43:30.281 | 2,220 G | - | - | 2.800,000 | 6.314,000 |
| 15.10.2026 | 10:26:01.912 | 2,260 G | - | - | 2.800,000 | 6.314,000 |
| 15.10.2026 | 09:26:27.615 | 2,260 BZ | 1.400 | 3.164,000 | 2.800,000 | 6.314,000 |
| 15.10.2026 | 09:19:50.672 | 2,250 BZ | 1.400 | 3.150,000 | 1.400,000 | 3.150,000 |