Vertiv Holdings Co./OS/Call [330]/MS
WKN MN3TG5
ISIN DE000MN3TG50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:17:53.586 | 9,430 G | - | - | 15.000,000 | 144.300,000 |
| 03.07.2026 | 20:17:53.586 | 9,430 G | - | - | 15.000,000 | 144.300,000 |
| 03.07.2026 | 20:06:23.784 | 9,420 G | - | - | 15.000,000 | 144.300,000 |
| 03.07.2026 | 18:24:10.172 | 9,440 G | - | - | 15.000,000 | 144.300,000 |
| 03.07.2026 | 18:10:36.282 | 9,440 G | - | - | 15.000,000 | 144.300,000 |
| 03.07.2026 | 15:32:26.249 | 9,620 BZ | 5.000 | 48.100,000 | 15.000,000 | 144.300,000 |
| 03.07.2026 | 15:31:06.867 | 9,620 BG | 10.000 | 96.200,000 | 10.000,000 | 96.200,000 |
| 03.07.2026 | 14:39:18.683 | 9,310 G | - | - | - | - |
| 03.07.2026 | 10:24:46.157 | 9,280 G | - | - | - | - |
| 03.07.2026 | 08:28:56.227 | 9,070 G | - | - | - | - |
| 02.07.2026 | 20:16:37.972 | 8,880 G | - | - | - | - |
| 02.07.2026 | 20:16:37.972 | 8,880 G | - | - | - | - |
| 02.07.2026 | 20:01:33.027 | 8,690 G | - | - | - | - |
| 02.07.2026 | 18:06:36.559 | 8,840 G | - | - | - | - |
| 02.07.2026 | 14:59:26.818 | 9,610 G | - | - | - | - |
| 02.07.2026 | 10:24:33.808 | 9,210 G | - | - | - | - |
| 02.07.2026 | 08:35:20.868 | 9,420 G | - | - | - | - |
| 01.07.2026 | 19:23:52.028 | 9,830 G | - | - | - | - |
| 01.07.2026 | 19:23:52.028 | 9,830 G | - | - | - | - |
| 01.07.2026 | 17:26:25.677 | 9,920 G | - | - | - | - |
| 01.07.2026 | 14:25:45.031 | 10,770 G | - | - | - | - |
| 01.07.2026 | 09:53:58.092 | 10,780 G | - | - | - | - |
| 30.06.2026 | 14:38:25.666 | 9,220 G | - | - | - | - |
| 30.06.2026 | 14:38:25.666 | 9,220 G | - | - | - | - |
| 30.06.2026 | 10:24:05.812 | 9,360 G | - | - | - | - |
| 30.06.2026 | 08:33:54.782 | 9,290 G | - | - | - | - |
| 29.06.2026 | 19:21:49.474 | 9,140 G | - | - | - | - |
| 29.06.2026 | 19:21:49.474 | 9,140 G | - | - | - | - |
| 29.06.2026 | 17:02:50.104 | 8,900 G | - | - | - | - |
| 29.06.2026 | 14:40:49.005 | 9,270 G | - | - | - | - |
| 29.06.2026 | 10:24:27.219 | 9,330 G | - | - | - | - |
| 29.06.2026 | 08:31:16.068 | 9,220 G | - | - | - | - |
| 26.06.2026 | 19:19:18.793 | 9,160 G | - | - | - | - |
| 26.06.2026 | 19:19:18.793 | 9,160 G | - | - | - | - |
| 26.06.2026 | 16:58:38.657 | 9,090 G | - | - | - | - |
| 26.06.2026 | 14:35:46.644 | 9,570 G | - | - | - | - |
| 26.06.2026 | 10:24:25.360 | 9,960 G | - | - | - | - |
| 26.06.2026 | 08:29:47.732 | 10,030 G | - | - | - | - |
| 25.06.2026 | 19:40:29.641 | 10,560 G | - | - | - | - |
| 25.06.2026 | 19:40:29.641 | 10,560 G | - | - | - | - |
| 25.06.2026 | 17:57:29.684 | 10,480 G | - | - | - | - |
| 25.06.2026 | 15:01:06.562 | 11,010 G | - | - | - | - |
| 25.06.2026 | 10:24:49.707 | 10,750 G | - | - | - | - |
| 25.06.2026 | 08:32:06.730 | 10,730 G | - | - | - | - |
| 24.06.2026 | 19:25:41.521 | 9,730 G | - | - | - | - |
| 24.06.2026 | 19:25:41.521 | 9,730 G | - | - | - | - |
| 24.06.2026 | 17:23:16.933 | 10,070 G | - | - | - | - |
| 24.06.2026 | 17:10:08.678 | 10,170 G | - | - | - | - |
| 24.06.2026 | 14:43:16.663 | 10,330 G | - | - | - | - |
| 24.06.2026 | 10:24:22.913 | 10,330 G | - | - | - | - |
| 24.06.2026 | 08:35:41.843 | 10,210 G | - | - | - | - |
| 23.06.2026 | 18:31:08.135 | 10,480 G | - | - | - | - |
| 23.06.2026 | 18:31:08.135 | 10,480 G | - | - | - | - |
| 23.06.2026 | 16:20:08.452 | 10,580 G | - | - | - | - |
| 23.06.2026 | 16:12:27.213 | 10,510 G | - | - | - | - |
| 23.06.2026 | 11:59:42.407 | 11,140 G | - | - | - | - |
| 23.06.2026 | 09:32:56.823 | 11,390 G | - | - | - | - |
| 22.06.2026 | 19:24:56.173 | 12,040 G | - | - | - | - |
| 22.06.2026 | 19:24:56.173 | 12,040 G | - | - | - | - |
| 22.06.2026 | 17:04:20.449 | 11,700 G | - | - | - | - |
| 22.06.2026 | 14:34:28.276 | 11,530 G | - | - | - | - |
| 22.06.2026 | 10:26:25.969 | 11,010 G | - | - | - | - |
| 22.06.2026 | 08:38:41.990 | 10,930 G | - | - | - | - |
| 19.06.2026 | 20:36:16.702 | 10,990 G | - | - | - | - |
| 19.06.2026 | 20:36:16.702 | 10,990 G | - | - | - | - |
| 19.06.2026 | 18:58:58.159 | 11,000 G | - | - | - | - |
| 19.06.2026 | 16:57:50.377 | 10,720 G | - | - | - | - |
| 19.06.2026 | 14:29:56.587 | 10,730 G | - | - | - | - |
| 19.06.2026 | 10:25:13.736 | 10,650 G | - | - | - | - |
| 19.06.2026 | 08:33:35.144 | 10,630 G | - | - | - | - |
| 18.06.2026 | 19:08:24.331 | 10,730 G | - | - | - | - |
| 18.06.2026 | 19:08:24.331 | 10,730 G | - | - | - | - |
| 18.06.2026 | 16:55:51.029 | 10,840 G | - | - | - | - |
| 18.06.2026 | 14:27:51.013 | 10,450 G | - | - | - | - |
| 18.06.2026 | 10:20:59.563 | 10,260 G | - | - | - | - |
| 18.06.2026 | 08:29:09.699 | 10,010 G | - | - | - | - |
| 17.06.2026 | 18:38:49.680 | 9,870 G | - | - | - | - |
| 17.06.2026 | 18:38:49.680 | 9,870 G | - | - | - | - |
| 17.06.2026 | 15:38:50.538 | 9,010 G | - | - | - | - |
| 17.06.2026 | 10:53:42.446 | 8,710 G | - | - | - | - |
| 17.06.2026 | 08:35:50.361 | 8,700 G | - | - | - | - |
| 16.06.2026 | 20:32:24.946 | 9,140 G | - | - | - | - |
| 16.06.2026 | 20:32:24.946 | 9,140 G | - | - | - | - |
| 16.06.2026 | 18:23:46.702 | 9,140 G | - | - | - | - |
| 16.06.2026 | 18:11:58.413 | 9,120 G | - | - | - | - |
| 16.06.2026 | 15:08:16.156 | 9,250 G | - | - | - | - |
| 16.06.2026 | 10:38:17.159 | 9,390 G | - | - | - | - |
| 16.06.2026 | 08:37:34.480 | 9,350 G | - | - | - | - |
| 15.06.2026 | 19:07:56.279 | 9,130 G | - | - | - | - |
| 15.06.2026 | 19:07:56.279 | 9,130 G | - | - | - | - |
| 15.06.2026 | 19:07:56.279 | 9,130 G | - | - | - | - |
| 15.06.2026 | 19:07:56.279 | 9,130 G | - | - | - | - |
| 15.06.2026 | 15:07:27.644 | 9,450 G | - | - | - | - |
| 15.06.2026 | 15:07:27.644 | 9,450 G | - | - | - | - |
| 15.06.2026 | 10:25:17.031 | 9,650 G | - | - | - | - |
| 15.06.2026 | 10:25:17.031 | 9,650 G | - | - | - | - |
| 15.06.2026 | 08:26:33.108 | 9,530 G | - | - | - | - |
| 15.06.2026 | 08:26:33.108 | 9,530 G | - | - | - | - |
| 12.06.2026 | 19:34:19.342 | 8,510 G | - | - | - | - |
| 12.06.2026 | 19:34:19.342 | 8,510 G | - | - | - | - |