DAX/OS/Put [24900]/MS
WKN MN3SYZ
ISIN DE000MN3SYZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 21:32:17.669 | 16,500 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 21:32:17.669 | 16,500 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 21:03:05.911 | 17,230 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 20:32:35.862 | 17,250 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 20:03:07.240 | 16,600 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 19:32:37.570 | 15,970 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 18:32:37.110 | 16,240 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 17:32:47.523 | 16,580 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 16:33:00.007 | 16,970 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 15:33:11.552 | 17,120 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 14:32:43.977 | 16,840 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 13:32:19.415 | 16,650 G | - | - | 30.000,000 | 535.575,000 |
| 01.04.2026 | 12:45:38.960 | 17,690 BZ | 7.500 | 132.675,000 | 30.000,000 | 535.575,000 |
| 01.04.2026 | 12:44:37.564 | 17,780 BZ | 7.500 | 133.350,000 | 22.500,000 | 402.900,000 |
| 01.04.2026 | 12:44:26.868 | 17,780 BZ | 7.500 | 133.350,000 | 15.000,000 | 269.550,000 |
| 01.04.2026 | 12:44:11.173 | 17,730 G | - | - | 7.500,000 | 136.200,000 |
| 01.04.2026 | 12:32:18.067 | 17,730 G | - | - | 7.500,000 | 136.200,000 |
| 01.04.2026 | 11:32:54.797 | 18,220 G | - | - | 7.500,000 | 136.200,000 |
| 01.04.2026 | 10:35:56.647 | 17,600 G | - | - | 7.500,000 | 136.200,000 |
| 01.04.2026 | 10:23:27.880 | 17,560 G | - | - | 7.500,000 | 136.200,000 |
| 01.04.2026 | 08:29:39.347 | 17,140 G | - | - | 7.500,000 | 136.200,000 |
| 01.04.2026 | 08:07:09.822 | 18,130 BZ | 3.750 | 67.987,500 | 7.500,000 | 136.200,000 |
| 01.04.2026 | 08:03:20.802 | 18,190 BZ | 3.750 | 68.212,500 | 3.750,000 | 68.212,500 |
| 31.03.2026 | 21:34:15.528 | 19,050 G | - | - | - | - |
| 31.03.2026 | 21:34:15.528 | 19,050 G | - | - | - | - |
| 31.03.2026 | 19:36:00.175 | 19,480 G | - | - | - | - |
| 31.03.2026 | 17:39:52.411 | 22,060 G | - | - | - | - |
| 31.03.2026 | 16:33:49.591 | 20,960 G | - | - | - | - |
| 31.03.2026 | 15:33:34.888 | 21,760 G | - | - | - | - |
| 31.03.2026 | 14:32:56.258 | 21,190 G | - | - | - | - |
| 31.03.2026 | 13:32:32.550 | 21,860 G | - | - | - | - |
| 31.03.2026 | 08:27:15.529 | 22,530 G | - | - | - | - |
| 30.03.2026 | 21:33:54.615 | 24,910 G | - | - | 7.500,000 | 175.075,000 |
| 30.03.2026 | 21:33:54.615 | 24,910 G | - | - | 7.500,000 | 175.075,000 |
| 30.03.2026 | 21:08:15.649 | 25,020 G | - | - | 7.500,000 | 175.075,000 |
| 30.03.2026 | 20:35:23.656 | 24,270 G | - | - | 7.500,000 | 175.075,000 |
| 30.03.2026 | 20:09:27.473 | 24,180 G | - | - | 7.500,000 | 175.075,000 |
| 30.03.2026 | 19:35:30.042 | 24,310 G | - | - | 7.500,000 | 175.075,000 |
| 30.03.2026 | 18:37:47.614 | 23,370 G | - | - | 7.500,000 | 175.075,000 |
| 30.03.2026 | 17:48:01.268 | 23,070 BZ | 2.500 | 57.675,000 | 7.500,000 | 175.075,000 |
| 30.03.2026 | 17:43:48.145 | 22,980 BZ | 2.500 | 57.450,000 | 5.000,000 | 117.400,000 |
| 30.03.2026 | 17:37:33.049 | 23,320 G | - | - | 2.500,000 | 59.950,000 |
| 30.03.2026 | 17:13:56.689 | 23,980 BZ | 2.500 | 59.950,000 | 2.500,000 | 59.950,000 |
| 30.03.2026 | 16:33:14.323 | 24,540 G | - | - | - | - |
| 30.03.2026 | 15:33:47.732 | 24,320 G | - | - | - | - |
| 30.03.2026 | 14:32:59.425 | 24,670 G | - | - | - | - |
| 30.03.2026 | 13:32:25.512 | 24,790 G | - | - | - | - |
| 30.03.2026 | 12:32:30.675 | 25,780 G | - | - | - | - |
| 30.03.2026 | 11:33:52.155 | 25,640 G | - | - | - | - |
| 30.03.2026 | 10:35:58.329 | 25,350 G | - | - | - | - |
| 30.03.2026 | 10:24:31.384 | 25,640 G | - | - | - | - |
| 30.03.2026 | 08:30:42.596 | 26,220 G | - | - | - | - |
| 27.03.2026 | 09:09:04.047 | 23,070 BZ | 2.500 | 57.675,000 | 7.500,000 | 173.100,000 |
| 27.03.2026 | 09:08:57.913 | 23,070 BZ | 2.500 | 57.675,000 | 5.000,000 | 115.425,000 |
| 27.03.2026 | 09:08:52.289 | 23,100 BZ | 2.500 | 57.750,000 | 2.500,000 | 57.750,000 |
| 27.03.2026 | 08:32:59.048 | 22,480 G | - | - | - | - |
| 26.03.2026 | 21:32:57.348 | 22,240 G | - | - | - | - |
| 26.03.2026 | 21:32:57.348 | 22,240 G | - | - | - | - |
| 26.03.2026 | 21:05:23.078 | 23,650 G | - | - | - | - |
| 26.03.2026 | 20:33:29.320 | 23,480 G | - | - | - | - |
| 26.03.2026 | 20:05:37.292 | 23,010 G | - | - | - | - |
| 26.03.2026 | 19:33:39.410 | 22,810 G | - | - | - | - |
| 26.03.2026 | 18:33:53.234 | 22,700 G | - | - | - | - |
| 26.03.2026 | 18:32:12.142 | 22,880 G | - | - | - | - |
| 26.03.2026 | 16:33:01.927 | 22,260 G | - | - | - | - |
| 26.03.2026 | 15:33:04.035 | 21,240 G | - | - | - | - |
| 26.03.2026 | 13:32:21.844 | 22,850 G | - | - | - | - |
| 26.03.2026 | 12:32:19.572 | 22,700 G | - | - | - | - |
| 26.03.2026 | 11:32:38.842 | 21,840 G | - | - | - | - |
| 26.03.2026 | 10:35:53.016 | 22,990 G | - | - | - | - |
| 26.03.2026 | 10:22:40.760 | 22,480 G | - | - | - | - |
| 26.03.2026 | 08:31:51.601 | 21,870 G | - | - | - | - |
| 25.03.2026 | 21:32:14.432 | 20,160 G | - | - | - | - |
| 25.03.2026 | 21:32:14.432 | 20,160 G | - | - | - | - |
| 25.03.2026 | 21:02:55.517 | 19,990 G | - | - | - | - |
| 25.03.2026 | 20:32:26.605 | 20,040 G | - | - | - | - |
| 25.03.2026 | 20:02:58.189 | 20,160 G | - | - | - | - |
| 25.03.2026 | 19:32:41.675 | 19,820 G | - | - | - | - |
| 25.03.2026 | 18:32:29.112 | 19,680 G | - | - | - | - |
| 25.03.2026 | 17:32:27.286 | 19,600 G | - | - | - | - |
| 25.03.2026 | 16:32:41.613 | 19,770 G | - | - | - | - |
| 25.03.2026 | 15:33:00.524 | 19,200 G | - | - | - | - |
| 25.03.2026 | 11:40:50.488 | 19,270 G | - | - | - | - |
| 25.03.2026 | 10:23:21.262 | 18,940 G | - | - | - | - |
| 25.03.2026 | 08:56:53.450 | 19,860 _GT | - | - | - | - |
| 25.03.2026 | 08:28:59.975 | 20,650 G | - | - | - | - |
| 24.03.2026 | 21:33:48.648 | 20,700 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 21:33:48.648 | 20,700 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 21:11:37.547 | 22,880 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 20:37:28.923 | 22,750 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 20:11:43.606 | 22,150 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 19:37:20.903 | 22,470 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 18:39:59.181 | 23,180 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 17:39:41.399 | 22,960 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 16:33:04.248 | 22,590 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 14:33:16.321 | 24,280 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 13:32:21.902 | 23,270 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 12:32:17.923 | 22,800 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 11:32:53.499 | 22,960 G | - | - | 7.500,000 | 183.075,000 |
| 24.03.2026 | 10:35:43.496 | 23,820 G | - | - | 7.500,000 | 183.075,000 |