DAX/OS/Put [25200]/MS
WKN MN3SYM
ISIN DE000MN3SYM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 12:33:03.551 | 11,550 G | - | - | 3.000,000 | 35.910,000 |
| 23.04.2026 | 11:33:31.174 | 11,490 G | - | - | 3.000,000 | 35.910,000 |
| 23.04.2026 | 10:36:25.252 | 11,240 G | - | - | 3.000,000 | 35.910,000 |
| 23.04.2026 | 10:24:59.831 | 11,060 G | - | - | 3.000,000 | 35.910,000 |
| 23.04.2026 | 08:32:02.423 | 11,790 G | - | - | 3.000,000 | 35.910,000 |
| 23.04.2026 | 08:09:55.440 | 11,970 BZ | 3.000 | 35.910,000 | 3.000,000 | 35.910,000 |
| 22.04.2026 | 21:35:44.412 | 10,700 G | - | - | - | - |
| 22.04.2026 | 21:35:44.412 | 10,700 G | - | - | - | - |
| 22.04.2026 | 21:08:27.377 | 10,760 G | - | - | - | - |
| 22.04.2026 | 20:35:47.515 | 10,690 G | - | - | - | - |
| 22.04.2026 | 20:07:27.552 | 10,520 G | - | - | - | - |
| 22.04.2026 | 19:38:12.992 | 10,390 G | - | - | - | - |
| 22.04.2026 | 18:35:56.225 | 10,600 G | - | - | - | - |
| 22.04.2026 | 17:40:51.811 | 10,690 G | - | - | - | - |
| 22.04.2026 | 16:38:39.394 | 10,270 G | - | - | - | - |
| 22.04.2026 | 15:43:07.292 | 10,420 G | - | - | - | - |
| 22.04.2026 | 14:37:57.035 | 10,140 G | - | - | - | - |
| 22.04.2026 | 13:35:15.954 | 10,080 G | - | - | - | - |
| 22.04.2026 | 12:40:21.497 | 10,470 G | - | - | - | - |
| 22.04.2026 | 11:40:05.408 | 9,960 G | - | - | - | - |
| 22.04.2026 | 10:53:24.985 | 9,890 G | - | - | - | - |
| 22.04.2026 | 10:32:55.692 | 10,120 G | - | - | - | - |
| 22.04.2026 | 08:34:06.795 | 9,590 G | - | - | - | - |
| 21.04.2026 | 16:33:45.029 | 9,150 G | - | - | - | - |
| 21.04.2026 | 15:33:40.473 | 8,940 G | - | - | - | - |
| 21.04.2026 | 14:32:55.233 | 8,450 G | - | - | - | - |
| 21.04.2026 | 13:32:24.458 | 7,860 G | - | - | - | - |
| 21.04.2026 | 12:32:58.440 | 7,940 G | - | - | - | - |
| 21.04.2026 | 11:34:08.163 | 7,800 G | - | - | - | - |
| 21.04.2026 | 10:36:50.347 | 7,860 G | - | - | - | - |
| 21.04.2026 | 10:26:27.141 | 7,830 G | - | - | - | - |
| 21.04.2026 | 08:35:55.356 | 8,060 G | - | - | - | - |
| 20.04.2026 | 21:36:29.077 | 8,800 G | - | - | - | - |
| 20.04.2026 | 21:36:29.077 | 8,800 G | - | - | - | - |
| 20.04.2026 | 21:09:28.757 | 8,780 G | - | - | - | - |
| 20.04.2026 | 20:36:44.496 | 8,880 G | - | - | - | - |
| 20.04.2026 | 20:07:52.321 | 8,830 G | - | - | - | - |
| 20.04.2026 | 19:40:22.511 | 8,880 G | - | - | - | - |
| 20.04.2026 | 18:36:43.086 | 9,170 G | - | - | - | - |
| 20.04.2026 | 17:39:40.571 | 8,990 G | - | - | - | - |
| 20.04.2026 | 16:33:23.563 | 8,370 G | - | - | - | - |
| 20.04.2026 | 15:33:41.441 | 8,430 G | - | - | - | - |
| 20.04.2026 | 14:32:45.613 | 9,190 G | - | - | - | - |
| 20.04.2026 | 13:32:27.436 | 9,250 G | - | - | - | - |
| 20.04.2026 | 12:32:23.042 | 9,160 G | - | - | - | - |
| 20.04.2026 | 11:32:56.423 | 9,140 G | - | - | - | - |
| 20.04.2026 | 10:36:00.830 | 9,730 G | - | - | - | - |
| 20.04.2026 | 10:22:24.144 | 9,670 G | - | - | - | - |
| 20.04.2026 | 08:26:32.687 | 9,350 G | - | - | - | - |
| 17.04.2026 | 14:32:51.616 | 9,150 G | - | - | - | - |
| 17.04.2026 | 14:32:51.616 | 9,150 G | - | - | - | - |
| 17.04.2026 | 13:32:14.135 | 9,730 G | - | - | - | - |
| 17.04.2026 | 12:32:25.760 | 9,520 G | - | - | - | - |
| 17.04.2026 | 11:32:36.873 | 9,430 G | - | - | - | - |
| 17.04.2026 | 10:34:43.843 | 9,770 G | - | - | - | - |
| 17.04.2026 | 10:32:29.324 | 9,770 G | - | - | - | - |
| 17.04.2026 | 08:36:46.573 | 11,040 G | - | - | - | - |
| 16.04.2026 | 21:33:31.629 | 11,160 G | - | - | - | - |
| 16.04.2026 | 21:33:31.629 | 11,160 G | - | - | - | - |
| 16.04.2026 | 21:09:13.907 | 11,130 G | - | - | - | - |
| 16.04.2026 | 20:35:00.535 | 11,270 G | - | - | - | - |
| 16.04.2026 | 20:08:39.454 | 11,340 G | - | - | - | - |
| 16.04.2026 | 19:35:01.477 | 11,370 G | - | - | - | - |
| 16.04.2026 | 18:36:06.009 | 11,170 G | - | - | - | - |
| 16.04.2026 | 17:39:18.282 | 10,630 G | - | - | - | - |
| 16.04.2026 | 16:32:59.032 | 11,000 G | - | - | - | - |
| 16.04.2026 | 15:37:11.224 | 10,130 G | - | - | - | - |
| 16.04.2026 | 14:33:01.192 | 10,190 G | - | - | - | - |
| 16.04.2026 | 13:32:29.663 | 10,240 G | - | - | - | - |
| 16.04.2026 | 12:32:37.364 | 10,410 G | - | - | - | - |
| 16.04.2026 | 11:34:40.008 | 10,660 G | - | - | - | - |
| 16.04.2026 | 10:37:54.165 | 11,290 G | - | - | - | - |
| 16.04.2026 | 10:31:48.289 | 11,270 G | - | - | - | - |
| 16.04.2026 | 08:36:16.558 | 10,610 G | - | - | - | - |
| 15.04.2026 | 21:33:53.858 | 11,280 G | - | - | - | - |
| 15.04.2026 | 21:33:53.858 | 11,280 G | - | - | - | - |
| 15.04.2026 | 21:11:06.527 | 11,240 G | - | - | - | - |
| 15.04.2026 | 20:36:01.292 | 11,310 G | - | - | - | - |
| 15.04.2026 | 20:09:45.757 | 11,470 G | - | - | - | - |
| 15.04.2026 | 19:35:56.265 | 11,520 G | - | - | - | - |
| 15.04.2026 | 18:37:49.212 | 11,540 G | - | - | - | - |
| 15.04.2026 | 17:41:58.720 | 11,270 G | - | - | - | - |
| 15.04.2026 | 16:33:48.234 | 11,140 G | - | - | - | - |
| 15.04.2026 | 15:34:49.684 | 11,300 G | - | - | - | - |
| 15.04.2026 | 14:33:57.569 | 11,600 G | - | - | - | - |
| 15.04.2026 | 13:32:53.472 | 11,530 G | - | - | - | - |
| 15.04.2026 | 12:32:46.732 | 11,930 G | - | - | - | - |
| 15.04.2026 | 11:34:23.915 | 11,640 G | - | - | - | - |
| 15.04.2026 | 10:37:06.873 | 11,400 G | - | - | - | - |
| 15.04.2026 | 10:24:51.722 | 11,630 G | - | - | - | - |
| 15.04.2026 | 08:36:52.443 | 11,500 G | - | - | - | - |
| 14.04.2026 | 21:34:23.538 | 11,710 G | - | - | - | - |
| 14.04.2026 | 21:34:23.538 | 11,710 G | - | - | - | - |
| 14.04.2026 | 21:11:07.353 | 11,610 G | - | - | - | - |
| 14.04.2026 | 20:37:01.864 | 11,740 G | - | - | - | - |
| 14.04.2026 | 20:11:48.756 | 11,600 G | - | - | - | - |
| 14.04.2026 | 19:37:21.807 | 11,630 G | - | - | - | - |
| 14.04.2026 | 18:42:28.764 | 11,720 G | - | - | - | - |
| 14.04.2026 | 17:38:29.913 | 11,660 G | - | - | - | - |
| 14.04.2026 | 16:33:16.999 | 11,530 G | - | - | - | - |