Silber/KO/Call [endlos]/MS

WKN MN3M9G

ISIN DE000MN3M9G3

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
23.02.2026	10:51:09.165	9,860 G	-	-	550,000	5.244,500
23.02.2026	09:25:56.558	9,240 G	-	-	550,000	5.244,500
23.02.2026	08:29:22.956	8,990 BZ	150	1.348,500	550,000	5.244,500
23.02.2026	08:12:09.291	9,790 BZ	200	1.958,000	400,000	3.896,000
23.02.2026	08:06:47.636	9,710 G	-	-	200,000	1.938,000
23.02.2026	08:00:17.578	9,690 BZ	200	1.938,000	200,000	1.938,000
20.02.2026	21:16:41.902	7,460 G	-	-	-	-
20.02.2026	21:16:41.902	7,460 G	-	-	-	-
20.02.2026	20:46:59.330	7,220 G	-	-	-	-
20.02.2026	20:16:39.444	6,780 G	-	-	-	-
20.02.2026	19:46:41.484	6,700 G	-	-	-	-
20.02.2026	19:15:09.914	6,730 G	-	-	-	-
20.02.2026	18:47:32.292	6,770 G	-	-	-	-
20.02.2026	18:36:20.490	6,580 G	-	-	-	-
20.02.2026	18:01:02.596	6,480 G	-	-	-	-
20.02.2026	17:25:03.359	6,200 G	-	-	-	-
20.02.2026	17:13:19.565	6,240 G	-	-	-	-
20.02.2026	16:57:01.043	5,980 G	-	-	-	-
20.02.2026	16:31:29.695	5,250 G	-	-	-	-
20.02.2026	16:25:44.824	5,290 G	-	-	-	-
20.02.2026	15:42:03.873	5,550 G	-	-	-	-
20.02.2026	15:17:48.543	5,160 G	-	-	-	-
20.02.2026	14:43:28.774	4,870 G	-	-	-	-
20.02.2026	14:22:21.672	4,910 G	-	-	-	-
20.02.2026	14:02:50.956	5,050 G	-	-	-	-
20.02.2026	13:15:24.233	5,080 G	-	-	-	-
20.02.2026	13:00:31.940	5,070 G	-	-	-	-
20.02.2026	12:26:34.207	5,100 G	-	-	-	-
20.02.2026	12:00:44.721	5,200 G	-	-	-	-
20.02.2026	11:00:47.044	4,930 G	-	-	-	-
20.02.2026	10:00:36.437	4,530 G	-	-	-	-
20.02.2026	09:56:04.266	4,210 G	-	-	-	-