DAX/KO/Put [endlos]/MS
WKN MN3LDP
ISIN DE000MN3LDP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 18:47:49.817 | 2,510 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 18:11:37.274 | 2,540 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 18:02:03.531 | 2,520 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 17:24:22.830 | 2,300 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 17:13:35.355 | 2,430 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 16:31:39.049 | 2,250 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 16:23:16.746 | 2,400 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 15:42:50.446 | 2,590 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 15:42:17.071 | 2,740 G | - | - | 12.280,000 | 25.645,100 |
| 19.02.2026 | 15:37:56.519 | 2,520 BZ | 600 | 1.512,000 | 12.280,000 | 25.645,100 |
| 19.02.2026 | 15:36:44.352 | 2,710 BZ | 600 | 1.626,000 | 11.680,000 | 24.133,100 |
| 19.02.2026 | 15:09:17.135 | 2,210 BZ | 500 | 1.105,000 | 11.080,000 | 22.507,100 |
| 19.02.2026 | 15:08:38.170 | 2,190 BZ | 500 | 1.095,000 | 10.580,000 | 21.402,100 |
| 19.02.2026 | 15:07:48.897 | 2,170 BZ | 500 | 1.085,000 | 10.080,000 | 20.307,100 |
| 19.02.2026 | 15:07:34.237 | 2,180 BZ | 500 | 1.090,000 | 9.580,000 | 19.222,100 |
| 19.02.2026 | 14:43:30.193 | 2,190 G | - | - | 9.080,000 | 18.132,100 |
| 19.02.2026 | 14:36:48.434 | 2,120 BZ | 600 | 1.272,000 | 9.080,000 | 18.132,100 |
| 19.02.2026 | 14:35:31.778 | 2,240 BZ | 550 | 1.232,000 | 8.480,000 | 16.860,100 |
| 19.02.2026 | 14:33:29.518 | 2,420 BZ | 330 | 798,600 | 7.930,000 | 15.628,100 |
| 19.02.2026 | 14:33:21.579 | 2,400 BZ | 330 | 792,000 | 7.600,000 | 14.829,500 |
| 19.02.2026 | 14:20:05.833 | 2,220 G | - | - | 7.270,000 | 14.037,500 |
| 19.02.2026 | 14:03:05.326 | 2,060 G | - | - | 7.270,000 | 14.037,500 |
| 19.02.2026 | 13:49:52.352 | 1,900 BZ | 330 | 627,000 | 7.270,000 | 14.037,500 |
| 19.02.2026 | 13:49:44.362 | 1,910 BZ | 330 | 630,300 | 6.940,000 | 13.410,500 |
| 19.02.2026 | 13:33:52.663 | 2,010 BZ | 550 | 1.105,500 | 6.610,000 | 12.780,200 |
| 19.02.2026 | 13:27:35.567 | 1,840 BZ | 600 | 1.104,000 | 6.060,000 | 11.674,700 |
| 19.02.2026 | 13:13:23.890 | 1,990 G | - | - | 5.460,000 | 10.570,700 |
| 19.02.2026 | 13:03:22.415 | 2,200 G | - | - | 5.460,000 | 10.570,700 |
| 19.02.2026 | 13:00:30.930 | 2,120 G | - | - | 5.460,000 | 10.570,700 |
| 19.02.2026 | 12:51:44.228 | 1,970 BZ | 800 | 1.576,000 | 5.460,000 | 10.570,700 |
| 19.02.2026 | 12:24:53.163 | 1,570 G | - | - | 4.660,000 | 8.994,700 |
| 19.02.2026 | 12:17:14.390 | 1,820 BZ | 800 | 1.456,000 | 4.660,000 | 8.994,700 |
| 19.02.2026 | 12:16:08.340 | 1,790 BZ | 600 | 1.074,000 | 3.860,000 | 7.538,700 |
| 19.02.2026 | 12:10:21.738 | 1,660 BZ | 630 | 1.045,800 | 3.260,000 | 6.464,700 |
| 19.02.2026 | 12:03:34.043 | 1,970 G | - | - | 2.630,000 | 5.418,900 |
| 19.02.2026 | 11:56:52.881 | 1,910 G | - | - | 2.630,000 | 5.418,900 |
| 19.02.2026 | 11:34:13.816 | 2,000 BZ | 500 | 1.000,000 | 2.630,000 | 5.418,900 |
| 19.02.2026 | 11:34:03.943 | 1,980 BZ | 500 | 990,000 | 2.130,000 | 4.418,900 |
| 19.02.2026 | 11:32:41.513 | 2,110 BZ | 500 | 1.055,000 | 1.630,000 | 3.428,900 |
| 19.02.2026 | 11:32:36.027 | 2,190 BZ | 500 | 1.095,000 | 1.130,000 | 2.373,900 |
| 19.02.2026 | 11:23:03.167 | 1,900 G | - | - | 630,000 | 1.278,900 |
| 19.02.2026 | 11:08:34.776 | 2,110 G | - | - | 630,000 | 1.278,900 |
| 19.02.2026 | 10:58:28.204 | 2,030 BZ | 630 | 1.278,900 | 630,000 | 1.278,900 |
| 19.02.2026 | 10:07:30.323 | 1,300 G | - | - | - | - |
| 19.02.2026 | 10:00:33.105 | 1,300 G | - | - | - | - |
| 19.02.2026 | 09:31:09.977 | 0,610 G | - | - | - | - |
| 19.02.2026 | 09:30:29.424 | 0,250 G | - | - | - | - |
| 19.02.2026 | 09:18:30.004 | 0,580 G | - | - | - | - |
| 19.02.2026 | 09:07:43.108 | 0,440 G | - | - | - | - |
| 19.02.2026 | 08:46:45.974 | 0,390 G | - | - | - | - |
| 19.02.2026 | 08:16:42.736 | 0,530 G | - | - | - | - |
| 19.02.2026 | 08:07:56.219 | 0,520 G | - | - | - | - |
| 19.02.2026 | 08:07:44.590 | 0,530 G | - | - | - | - |