Huya Inc. (ADRs)/OS/Call [5]/MS
WKN MN3KM2
ISIN DE000MN3KM28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 18:58:29.232 | 0,129 G | - | - | - | - |
| 28.08.2026 | 18:58:29.232 | 0,129 G | - | - | - | - |
| 28.08.2026 | 15:41:03.806 | 0,129 G | - | - | - | - |
| 27.08.2026 | 18:47:28.921 | 0,001 G | - | - | - | - |
| 27.08.2026 | 18:47:28.921 | 0,001 G | - | - | - | - |
| 27.08.2026 | 14:55:27.413 | 0,001 G | - | - | - | - |
| 27.08.2026 | 10:47:25.429 | 0,001 G | - | - | - | - |
| 27.08.2026 | 09:08:48.592 | 0,001 G | - | - | - | - |
| 26.08.2026 | 18:58:23.045 | 0,001 G | - | - | - | - |
| 26.08.2026 | 18:58:23.045 | 0,001 G | - | - | - | - |
| 26.08.2026 | 15:37:00.192 | 0,001 G | - | - | - | - |
| 26.08.2026 | 10:52:59.199 | 0,001 G | - | - | - | - |
| 26.08.2026 | 08:56:59.846 | 0,001 G | - | - | - | - |
| 25.08.2026 | 18:59:16.102 | 0,003 G | - | - | - | - |
| 25.08.2026 | 18:59:16.102 | 0,003 G | - | - | - | - |
| 25.08.2026 | 15:40:53.130 | 0,005 G | - | - | - | - |
| 25.08.2026 | 10:53:06.788 | 0,003 G | - | - | - | - |
| 25.08.2026 | 09:07:30.818 | 0,003 G | - | - | - | - |
| 24.08.2026 | 20:29:32.503 | 0,007 G | - | - | - | - |
| 24.08.2026 | 20:29:32.503 | 0,007 G | - | - | - | - |
| 24.08.2026 | 18:22:32.401 | 0,008 G | - | - | - | - |
| 24.08.2026 | 18:12:44.873 | 0,007 G | - | - | - | - |
| 24.08.2026 | 14:47:41.956 | 0,005 G | - | - | - | - |
| 24.08.2026 | 10:52:03.223 | 0,005 G | - | - | - | - |
| 24.08.2026 | 08:59:41.364 | 0,004 G | - | - | - | - |
| 21.08.2026 | 20:54:24.512 | 0,007 G | - | - | - | - |
| 21.08.2026 | 20:54:24.512 | 0,007 G | - | - | - | - |
| 21.08.2026 | 18:35:09.114 | 0,007 G | - | - | - | - |
| 21.08.2026 | 15:19:01.919 | 0,006 G | - | - | - | - |
| 21.08.2026 | 15:13:00.894 | 0,006 G | - | - | - | - |
| 21.08.2026 | 10:48:17.701 | 0,005 G | - | - | - | - |
| 21.08.2026 | 09:02:30.360 | 0,005 G | - | - | - | - |
| 20.08.2026 | 20:50:09.174 | 0,136 G | - | - | - | - |
| 20.08.2026 | 20:50:09.174 | 0,136 G | - | - | - | - |
| 20.08.2026 | 18:39:21.749 | 0,136 G | - | - | - | - |
| 20.08.2026 | 15:22:29.324 | 0,134 G | - | - | - | - |
| 20.08.2026 | 15:14:42.549 | 0,134 G | - | - | - | - |
| 20.08.2026 | 10:47:54.037 | 0,136 G | - | - | - | - |
| 20.08.2026 | 09:02:42.591 | 0,134 G | - | - | - | - |
| 19.08.2026 | 19:18:53.602 | 0,145 G | - | - | - | - |
| 19.08.2026 | 19:18:53.602 | 0,145 G | - | - | - | - |
| 19.08.2026 | 19:11:21.264 | 0,145 G | - | - | - | - |
| 19.08.2026 | 16:21:29.560 | 0,148 G | - | - | - | - |
| 19.08.2026 | 10:48:45.848 | 0,148 G | - | - | - | - |
| 19.08.2026 | 09:08:23.871 | 0,148 G | - | - | - | - |
| 18.08.2026 | 19:22:18.190 | 0,153 G | - | - | - | - |
| 18.08.2026 | 19:22:18.190 | 0,153 G | - | - | - | - |
| 18.08.2026 | 16:02:13.428 | 0,150 G | - | - | - | - |
| 18.08.2026 | 11:04:57.285 | 0,147 G | - | - | - | - |
| 18.08.2026 | 09:03:00.929 | 0,146 G | - | - | - | - |
| 17.08.2026 | 18:58:54.863 | 0,152 G | - | - | - | - |
| 17.08.2026 | 18:58:54.863 | 0,152 G | - | - | - | - |
| 17.08.2026 | 15:32:39.119 | 0,152 G | - | - | - | - |
| 17.08.2026 | 10:49:59.058 | 0,151 G | - | - | - | - |
| 17.08.2026 | 09:07:15.104 | 0,150 G | - | - | - | - |
| 14.08.2026 | 18:51:28.786 | 0,158 G | - | - | - | - |
| 14.08.2026 | 18:51:28.786 | 0,158 G | - | - | - | - |
| 14.08.2026 | 15:22:50.538 | 0,158 G | - | - | - | - |
| 14.08.2026 | 08:56:42.335 | 0,159 G | - | - | - | - |
| 13.08.2026 | 18:44:51.415 | 0,161 G | - | - | - | - |
| 13.08.2026 | 18:44:51.415 | 0,161 G | - | - | - | - |
| 13.08.2026 | 15:22:45.614 | 0,160 G | - | - | - | - |
| 13.08.2026 | 10:47:34.653 | 0,162 G | - | - | - | - |
| 13.08.2026 | 09:00:51.125 | 0,160 G | - | - | - | - |
| 12.08.2026 | 18:48:26.294 | 0,171 G | - | - | - | - |
| 12.08.2026 | 18:48:26.294 | 0,171 G | - | - | - | - |
| 12.08.2026 | 15:25:01.415 | 0,174 G | - | - | - | - |
| 12.08.2026 | 10:48:45.253 | 0,170 G | - | - | - | - |
| 12.08.2026 | 09:06:03.971 | 0,168 G | - | - | - | - |
| 11.08.2026 | 18:49:28.579 | 0,175 G | - | - | - | - |
| 11.08.2026 | 18:49:28.579 | 0,175 G | - | - | - | - |
| 11.08.2026 | 15:23:11.207 | 0,162 G | - | - | - | - |
| 11.08.2026 | 10:47:44.894 | 0,163 G | - | - | - | - |
| 11.08.2026 | 09:04:39.102 | 0,159 G | - | - | - | - |
| 10.08.2026 | 19:07:51.622 | 0,175 G | - | - | - | - |
| 10.08.2026 | 19:07:51.622 | 0,175 G | - | - | - | - |
| 10.08.2026 | 15:53:51.555 | 0,182 G | - | - | - | - |
| 10.08.2026 | 10:53:55.260 | 0,175 G | - | - | - | - |
| 10.08.2026 | 09:03:31.919 | 0,173 G | - | - | - | - |
| 07.08.2026 | 19:17:31.695 | 0,177 G | - | - | - | - |
| 07.08.2026 | 19:17:31.695 | 0,177 G | - | - | - | - |
| 07.08.2026 | 19:10:32.493 | 0,177 G | - | - | - | - |
| 07.08.2026 | 15:59:51.349 | 0,177 G | - | - | - | - |
| 07.08.2026 | 10:52:58.207 | 0,177 G | - | - | - | - |
| 07.08.2026 | 09:03:07.844 | 0,178 G | - | - | - | - |
| 06.08.2026 | 18:53:03.908 | 0,186 G | - | - | - | - |
| 06.08.2026 | 18:53:03.908 | 0,186 G | - | - | - | - |
| 06.08.2026 | 15:25:51.566 | 0,193 G | - | - | - | - |
| 06.08.2026 | 10:47:55.205 | 0,190 G | - | - | - | - |
| 06.08.2026 | 09:04:39.764 | 0,187 G | - | - | - | - |
| 05.08.2026 | 18:53:16.553 | 0,193 G | - | - | - | - |
| 05.08.2026 | 18:53:16.553 | 0,193 G | - | - | - | - |
| 05.08.2026 | 15:13:28.354 | 0,184 G | - | - | - | - |
| 05.08.2026 | 10:47:44.870 | 0,186 G | - | - | - | - |
| 05.08.2026 | 08:57:51.589 | 0,186 G | - | - | - | - |
| 04.08.2026 | 20:22:55.278 | 0,191 G | - | - | - | - |
| 04.08.2026 | 20:22:55.278 | 0,191 G | - | - | - | - |
| 04.08.2026 | 20:14:07.248 | 0,191 G | - | - | - | - |
| 04.08.2026 | 18:28:04.341 | 0,190 G | - | - | - | - |
| 04.08.2026 | 15:09:37.327 | 0,188 G | - | - | - | - |