Huya Inc. (ADRs)/OS/Call [5]/MS
WKN MN3KM1
ISIN DE000MN3KM10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:19:02.869 | 0,120 G | - | - | - | - |
| 19.06.2026 | 20:19:02.869 | 0,120 G | - | - | - | - |
| 19.06.2026 | 20:09:24.741 | 0,120 G | - | - | - | - |
| 19.06.2026 | 18:26:16.091 | 0,120 G | - | - | - | - |
| 19.06.2026 | 15:49:19.071 | 0,121 G | - | - | - | - |
| 19.06.2026 | 11:52:05.593 | 0,121 G | - | - | - | - |
| 19.06.2026 | 10:03:23.595 | 0,121 G | - | - | - | - |
| 18.06.2026 | 20:38:23.724 | 0,005 G | - | - | - | - |
| 18.06.2026 | 20:38:23.724 | 0,005 G | - | - | - | - |
| 18.06.2026 | 18:29:04.913 | 0,005 G | - | - | - | - |
| 18.06.2026 | 10:39:17.633 | 0,004 G | - | - | - | - |
| 18.06.2026 | 08:52:31.100 | 0,003 G | - | - | - | - |
| 17.06.2026 | 19:18:38.182 | 0,139 G | - | - | - | - |
| 17.06.2026 | 19:18:38.182 | 0,139 G | - | - | - | - |
| 17.06.2026 | 19:12:06.022 | 0,139 G | - | - | - | - |
| 17.06.2026 | 16:21:27.934 | 0,138 G | - | - | - | - |
| 17.06.2026 | 14:56:50.205 | 0,136 G | - | - | - | - |
| 17.06.2026 | 14:52:09.086 | 0,136 G | - | - | - | - |
| 17.06.2026 | 10:21:50.899 | 0,135 G | - | - | - | - |
| 17.06.2026 | 10:07:05.915 | 0,135 G | - | - | - | - |
| 16.06.2026 | 18:59:38.103 | 0,144 G | - | - | - | - |
| 16.06.2026 | 18:59:38.103 | 0,144 G | - | - | - | - |
| 16.06.2026 | 16:25:43.010 | 0,145 G | - | - | - | - |
| 16.06.2026 | 10:59:37.330 | 0,146 G | - | - | - | - |
| 16.06.2026 | 09:18:01.840 | 0,144 G | - | - | - | - |
| 15.06.2026 | 19:25:25.872 | 0,155 G | - | - | - | - |
| 15.06.2026 | 19:25:25.872 | 0,155 G | - | - | - | - |
| 15.06.2026 | 19:25:25.872 | 0,155 G | - | - | - | - |
| 15.06.2026 | 19:25:25.872 | 0,155 G | - | - | - | - |
| 15.06.2026 | 16:00:20.321 | 0,155 G | - | - | - | - |
| 15.06.2026 | 16:00:20.321 | 0,155 G | - | - | - | - |
| 15.06.2026 | 11:01:13.676 | 0,155 G | - | - | - | - |
| 15.06.2026 | 11:01:13.676 | 0,155 G | - | - | - | - |
| 15.06.2026 | 08:54:37.082 | 0,153 G | - | - | - | - |
| 15.06.2026 | 08:54:37.082 | 0,153 G | - | - | - | - |
| 12.06.2026 | 20:29:21.564 | 0,157 G | - | - | - | - |
| 12.06.2026 | 20:29:21.564 | 0,157 G | - | - | - | - |
| 12.06.2026 | 18:07:52.799 | 0,157 G | - | - | - | - |
| 12.06.2026 | 15:05:29.777 | 0,159 G | - | - | - | - |
| 12.06.2026 | 10:43:49.392 | 0,154 G | - | - | - | - |
| 12.06.2026 | 09:03:10.836 | 0,156 G | - | - | - | - |
| 11.06.2026 | 20:44:47.032 | 0,159 G | - | - | - | - |
| 11.06.2026 | 20:44:47.032 | 0,159 G | - | - | - | - |
| 11.06.2026 | 18:29:08.460 | 0,159 G | - | - | - | - |
| 11.06.2026 | 18:12:51.050 | 0,158 G | - | - | - | - |
| 11.06.2026 | 15:14:05.509 | 0,158 G | - | - | - | - |
| 11.06.2026 | 10:22:47.738 | 0,154 G | - | - | - | - |
| 11.06.2026 | 10:15:49.147 | 0,153 G | - | - | - | - |
| 10.06.2026 | 20:51:51.856 | 0,157 G | - | - | - | - |
| 10.06.2026 | 20:51:51.856 | 0,157 G | - | - | - | - |
| 10.06.2026 | 18:34:32.908 | 0,159 G | - | - | - | - |
| 10.06.2026 | 15:23:15.368 | 0,158 G | - | - | - | - |
| 10.06.2026 | 10:45:40.498 | 0,161 G | - | - | - | - |
| 10.06.2026 | 09:06:02.343 | 0,158 G | - | - | - | - |
| 09.06.2026 | 19:23:28.605 | 0,159 G | - | - | - | - |
| 09.06.2026 | 19:23:28.605 | 0,159 G | - | - | - | - |
| 09.06.2026 | 16:57:35.784 | 0,161 G | - | - | - | - |
| 09.06.2026 | 11:21:04.365 | 0,162 G | - | - | - | - |
| 09.06.2026 | 09:17:29.214 | 0,159 G | - | - | - | - |
| 08.06.2026 | 18:54:18.433 | 0,168 G | - | - | - | - |
| 08.06.2026 | 18:54:18.433 | 0,168 G | - | - | - | - |
| 08.06.2026 | 15:59:37.806 | 0,168 G | - | - | - | - |
| 08.06.2026 | 12:27:07.012 | 0,164 G | - | - | - | - |
| 08.06.2026 | 11:39:42.002 | 0,164 G | - | - | - | - |
| 08.06.2026 | 08:58:01.475 | 0,163 G | - | - | - | - |
| 05.06.2026 | 20:43:25.275 | 0,175 G | - | - | - | - |
| 05.06.2026 | 20:43:25.275 | 0,175 G | - | - | - | - |
| 05.06.2026 | 18:27:59.378 | 0,178 G | - | - | - | - |
| 05.06.2026 | 15:32:17.147 | 0,181 G | - | - | - | - |
| 05.06.2026 | 10:58:40.850 | 0,181 G | - | - | - | - |
| 05.06.2026 | 09:14:33.501 | 0,177 G | - | - | - | - |
| 04.06.2026 | 18:44:50.249 | 0,189 G | - | - | - | - |
| 04.06.2026 | 18:44:50.249 | 0,189 G | - | - | - | - |
| 04.06.2026 | 15:46:57.313 | 0,188 G | - | - | - | - |
| 04.06.2026 | 10:54:46.861 | 0,182 G | - | - | - | - |
| 04.06.2026 | 09:18:16.450 | 0,184 G | - | - | - | - |
| 03.06.2026 | 19:26:08.225 | 0,193 G | - | - | - | - |
| 03.06.2026 | 19:26:08.225 | 0,193 G | - | - | - | - |
| 03.06.2026 | 15:22:40.548 | 0,199 G | - | - | - | - |
| 03.06.2026 | 10:50:44.694 | 0,194 G | - | - | - | - |
| 03.06.2026 | 09:12:54.494 | 0,195 G | - | - | - | - |
| 02.06.2026 | 20:54:07.354 | 0,201 G | - | - | - | - |
| 02.06.2026 | 20:54:07.354 | 0,201 G | - | - | - | - |
| 02.06.2026 | 18:31:15.319 | 0,193 G | - | - | - | - |
| 02.06.2026 | 15:20:59.824 | 0,190 G | - | - | - | - |
| 02.06.2026 | 15:14:34.550 | 0,190 G | - | - | - | - |
| 02.06.2026 | 10:43:44.416 | 0,186 G | - | - | - | - |
| 02.06.2026 | 09:04:12.092 | 0,194 G | - | - | - | - |
| 01.06.2026 | 18:56:02.383 | 0,185 G | - | - | - | - |
| 01.06.2026 | 18:56:02.383 | 0,185 G | - | - | - | - |
| 01.06.2026 | 16:04:01.815 | 0,182 G | - | - | - | - |
| 01.06.2026 | 11:23:03.553 | 0,179 G | - | - | - | - |
| 01.06.2026 | 09:09:23.435 | 0,173 G | - | - | - | - |
| 29.05.2026 | 20:19:56.881 | 0,179 G | - | - | - | - |
| 29.05.2026 | 20:19:56.881 | 0,179 G | - | - | - | - |
| 29.05.2026 | 20:14:03.904 | 0,179 G | - | - | - | - |
| 29.05.2026 | 18:08:01.109 | 0,178 G | - | - | - | - |
| 29.05.2026 | 15:21:26.761 | 0,175 G | - | - | - | - |
| 29.05.2026 | 15:14:54.909 | 0,175 G | - | - | - | - |
| 29.05.2026 | 10:39:56.909 | 0,175 G | - | - | - | - |