Alamos Gold Inc./OS/Call [55]/MS
WKN MN3A8K
ISIN DE000MN3A8K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 19:47:43.890 | 1,170 BZ | 410 | 479,700 | 42.166,000 | 48.585,700 |
| 04.05.2026 | 19:20:33.586 | 1,140 G | - | - | 41.756,000 | 48.106,000 |
| 04.05.2026 | 17:50:39.734 | 1,140 BZ | 410 | 467,400 | 41.756,000 | 48.106,000 |
| 04.05.2026 | 17:25:16.097 | 1,100 G | - | - | 41.346,000 | 47.638,600 |
| 04.05.2026 | 16:21:45.881 | 1,110 BZ | 300 | 333,000 | 41.346,000 | 47.638,600 |
| 04.05.2026 | 16:19:31.296 | 1,100 G | - | - | 41.046,000 | 47.305,600 |
| 04.05.2026 | 15:47:42.627 | 1,170 BZ | 410 | 479,700 | 41.046,000 | 47.305,600 |
| 04.05.2026 | 15:38:43.397 | 1,120 BZ | 400 | 448,000 | 40.636,000 | 46.825,900 |
| 04.05.2026 | 15:33:46.674 | 1,150 BZ | 5.000 | 5.750,000 | 40.236,000 | 46.377,900 |
| 04.05.2026 | 15:30:04.752 | 1,070 BZ | 400 | 428,000 | 35.236,000 | 40.627,900 |
| 04.05.2026 | 15:25:04.597 | 1,170 BZ | 410 | 479,700 | 34.836,000 | 40.199,900 |
| 04.05.2026 | 15:22:15.879 | 1,170 BZ | 410 | 479,700 | 34.426,000 | 39.720,200 |
| 04.05.2026 | 15:21:41.742 | 1,170 BZ | 500 | 585,000 | 34.016,000 | 39.240,500 |
| 04.05.2026 | 15:21:37.254 | 1,170 BZ | 270 | 315,900 | 33.516,000 | 38.655,500 |
| 04.05.2026 | 15:19:54.738 | 1,170 BZ | 1.240 | 1.450,800 | 33.246,000 | 38.339,600 |
| 04.05.2026 | 15:07:38.961 | 1,160 BZ | 530 | 614,800 | 32.006,000 | 36.888,800 |
| 04.05.2026 | 14:58:03.584 | 1,150 BZ | 410 | 471,500 | 31.476,000 | 36.274,000 |
| 04.05.2026 | 14:55:00.232 | 1,150 BZ | 1.230 | 1.414,500 | 31.066,000 | 35.802,500 |
| 04.05.2026 | 14:54:30.366 | 1,150 BZ | 930 | 1.069,500 | 29.836,000 | 34.388,000 |
| 04.05.2026 | 14:54:13.436 | 1,150 BZ | 410 | 471,500 | 28.906,000 | 33.318,500 |
| 04.05.2026 | 14:53:46.088 | 1,150 BZ | 7.500 | 8.625,000 | 28.496,000 | 32.847,000 |
| 04.05.2026 | 14:52:39.935 | 1,150 RB | 10.000 | 11.500,000 | 20.996,000 | 24.222,000 |
| 04.05.2026 | 14:50:42.018 | 1,150 BZ | 593 | 681,950 | 10.996,000 | 12.722,000 |
| 04.05.2026 | 14:50:38.007 | 1,150 BZ | 410 | 471,500 | 10.403,000 | 12.040,050 |
| 04.05.2026 | 14:50:27.058 | 1,150 BZ | 410 | 471,500 | 9.993,000 | 11.568,550 |
| 04.05.2026 | 14:50:25.540 | 1,150 BZ | 410 | 471,500 | 9.583,000 | 11.097,050 |
| 04.05.2026 | 14:49:23.839 | 1,150 BZ | 410 | 471,500 | 9.173,000 | 10.625,550 |
| 04.05.2026 | 14:49:05.151 | 1,150 BZ | 593 | 681,950 | 8.763,000 | 10.154,050 |
| 04.05.2026 | 14:48:02.665 | 1,150 BZ | 410 | 471,500 | 8.170,000 | 9.472,100 |
| 04.05.2026 | 14:47:41.088 | 1,150 BZ | 410 | 471,500 | 7.760,000 | 9.000,600 |
| 04.05.2026 | 14:47:21.918 | 1,150 BZ | 820 | 943,000 | 7.350,000 | 8.529,100 |
| 04.05.2026 | 14:46:32.051 | 1,150 BZ | 1.200 | 1.380,000 | 6.530,000 | 7.586,100 |
| 04.05.2026 | 14:46:10.953 | 1,150 BZ | 410 | 471,500 | 5.330,000 | 6.206,100 |
| 04.05.2026 | 14:45:48.716 | 1,150 BZ | 590 | 678,500 | 4.920,000 | 5.734,600 |
| 04.05.2026 | 14:43:04.541 | 1,150 BZ | 500 | 575,000 | 4.330,000 | 5.056,100 |
| 04.05.2026 | 14:41:37.796 | 1,170 BZ | 420 | 491,400 | 3.830,000 | 4.481,100 |
| 04.05.2026 | 14:41:07.652 | 1,170 BZ | 410 | 479,700 | 3.410,000 | 3.989,700 |
| 04.05.2026 | 14:38:40.286 | 1,170 BZ | 3.000 | 3.510,000 | 3.000,000 | 3.510,000 |
| 04.05.2026 | 09:36:55.592 | 1,170 G | - | - | - | - |
| 04.05.2026 | 08:06:38.819 | 1,180 G | - | - | - | - |
| 30.04.2026 | 19:23:36.781 | 1,220 G | - | - | - | - |
| 30.04.2026 | 19:23:36.781 | 1,220 G | - | - | - | - |
| 30.04.2026 | 17:28:42.556 | 1,230 G | - | - | - | - |
| 30.04.2026 | 17:21:20.776 | 1,200 G | - | - | - | - |
| 30.04.2026 | 17:10:55.255 | 1,220 G | - | - | - | - |
| 30.04.2026 | 14:46:28.464 | 1,630 G | - | - | - | - |
| 30.04.2026 | 08:04:55.892 | 1,270 G | - | - | - | - |
| 29.04.2026 | 19:49:15.803 | 1,540 G | - | - | - | - |
| 29.04.2026 | 19:49:15.803 | 1,540 G | - | - | - | - |
| 29.04.2026 | 17:57:20.903 | 1,520 G | - | - | - | - |
| 29.04.2026 | 17:26:08.976 | 1,550 G | - | - | - | - |
| 29.04.2026 | 15:33:34.461 | 1,500 G | - | - | - | - |
| 29.04.2026 | 11:33:20.100 | 1,530 G | - | - | - | - |
| 29.04.2026 | 09:43:03.588 | 1,650 G | - | - | - | - |
| 29.04.2026 | 08:06:01.089 | 1,680 G | - | - | - | - |
| 28.04.2026 | 19:22:51.168 | 1,680 G | - | - | 800,000 | 1.576,000 |
| 28.04.2026 | 19:22:51.168 | 1,680 G | - | - | 800,000 | 1.576,000 |
| 28.04.2026 | 17:26:25.563 | 1,690 G | - | - | 800,000 | 1.576,000 |
| 28.04.2026 | 15:58:45.732 | 1,860 G | - | - | 800,000 | 1.576,000 |
| 28.04.2026 | 11:24:07.921 | 2,000 G | - | - | 800,000 | 1.576,000 |
| 28.04.2026 | 09:29:14.451 | 2,020 G | - | - | 800,000 | 1.576,000 |
| 28.04.2026 | 08:05:28.545 | 1,990 G | - | - | 800,000 | 1.576,000 |
| 28.04.2026 | 08:00:15.605 | 1,970 BZ | 800 | 1.576,000 | 800,000 | 1.576,000 |
| 27.04.2026 | 19:22:15.728 | 2,260 G | - | - | 400,000 | 932,000 |
| 27.04.2026 | 19:22:15.728 | 2,260 G | - | - | 400,000 | 932,000 |
| 27.04.2026 | 17:26:08.686 | 2,310 G | - | - | 400,000 | 932,000 |
| 27.04.2026 | 17:23:53.361 | 2,330 BZ | 400 | 932,000 | 400,000 | 932,000 |
| 27.04.2026 | 16:05:08.291 | 2,420 G | - | - | - | - |
| 27.04.2026 | 11:25:00.571 | 2,590 G | - | - | - | - |
| 27.04.2026 | 09:44:03.361 | 2,710 G | - | - | - | - |
| 27.04.2026 | 08:08:03.427 | 2,700 G | - | - | - | - |
| 24.04.2026 | 19:22:04.903 | 2,630 G | - | - | - | - |
| 24.04.2026 | 19:22:04.903 | 2,630 G | - | - | - | - |
| 24.04.2026 | 17:26:28.316 | 2,430 G | - | - | - | - |
| 24.04.2026 | 15:55:34.187 | 2,190 G | - | - | - | - |
| 24.04.2026 | 11:24:21.501 | 2,130 G | - | - | - | - |
| 24.04.2026 | 09:35:58.780 | 2,190 G | - | - | - | - |
| 24.04.2026 | 08:05:01.034 | 2,190 G | - | - | - | - |
| 23.04.2026 | 20:12:59.436 | 2,290 G | - | - | - | - |
| 23.04.2026 | 20:12:59.436 | 2,290 G | - | - | - | - |
| 23.04.2026 | 20:08:01.715 | 2,290 G | - | - | - | - |
| 23.04.2026 | 18:14:28.286 | 2,300 G | - | - | - | - |
| 23.04.2026 | 17:25:27.019 | 2,390 G | - | - | - | - |
| 23.04.2026 | 15:49:59.069 | 2,500 G | - | - | - | - |
| 23.04.2026 | 11:20:39.794 | 2,570 G | - | - | - | - |
| 23.04.2026 | 08:04:34.379 | 2,620 G | - | - | - | - |
| 22.04.2026 | 19:23:45.716 | 2,780 G | - | - | - | - |
| 22.04.2026 | 19:23:45.716 | 2,780 G | - | - | - | - |
| 22.04.2026 | 17:28:15.748 | 2,870 G | - | - | - | - |
| 22.04.2026 | 16:42:47.025 | 2,820 G | - | - | - | - |
| 22.04.2026 | 14:31:51.866 | 2,720 G | - | - | - | - |
| 22.04.2026 | 09:35:37.026 | 2,920 G | - | - | - | - |
| 22.04.2026 | 08:05:11.795 | 3,050 G | - | - | - | - |
| 21.04.2026 | 19:21:55.806 | 2,860 G | - | - | 3.750,000 | 12.927,000 |
| 21.04.2026 | 19:21:55.806 | 2,860 G | - | - | 3.750,000 | 12.927,000 |
| 21.04.2026 | 17:26:31.646 | 3,110 G | - | - | 3.750,000 | 12.927,000 |
| 21.04.2026 | 17:00:38.967 | 3,060 BZ | 1.750 | 5.355,000 | 3.750,000 | 12.927,000 |
| 21.04.2026 | 16:03:28.373 | 3,750 BZ | 800 | 3.000,000 | 2.000,000 | 7.572,000 |
| 21.04.2026 | 16:00:52.724 | 3,760 BZ | 800 | 3.008,000 | 1.200,000 | 4.572,000 |
| 21.04.2026 | 15:57:30.848 | 3,570 G | - | - | 400,000 | 1.564,000 |