Alamos Gold Inc./OS/Call [55]/MS
WKN MN3A8K
ISIN DE000MN3A8K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 19:28:50.384 | 0,088 G | - | - | 410,000 | 0,410 |
| 22.06.2026 | 19:28:50.384 | 0,088 G | - | - | 410,000 | 0,410 |
| 22.06.2026 | 17:26:12.392 | 0,088 G | - | - | 410,000 | 0,410 |
| 22.06.2026 | 15:55:52.117 | 0,004 G | - | - | 410,000 | 0,410 |
| 22.06.2026 | 15:20:45.156 | 0,001 BZ | 410 | 0,410 | 410,000 | 0,410 |
| 22.06.2026 | 12:21:58.388 | 0,001 G | - | - | - | - |
| 22.06.2026 | 09:51:38.421 | 0,001 G | - | - | - | - |
| 19.06.2026 | 18:00:57.445 | 0,001 G | - | - | - | - |
| 19.06.2026 | 18:00:57.445 | 0,001 G | - | - | - | - |
| 19.06.2026 | 17:25:10.418 | 0,001 G | - | - | - | - |
| 19.06.2026 | 15:24:20.838 | 0,130 G | - | - | - | - |
| 19.06.2026 | 11:22:52.159 | 0,170 G | - | - | - | - |
| 19.06.2026 | 09:37:27.057 | 0,130 G | - | - | - | - |
| 18.06.2026 | 20:22:32.479 | 0,280 G | - | - | - | - |
| 18.06.2026 | 20:22:32.479 | 0,280 G | - | - | - | - |
| 18.06.2026 | 18:10:08.580 | 0,300 G | - | - | - | - |
| 18.06.2026 | 17:25:00.726 | 0,310 G | - | - | - | - |
| 18.06.2026 | 15:31:51.673 | 0,530 G | - | - | - | - |
| 18.06.2026 | 11:58:11.882 | 0,450 G | - | - | - | - |
| 18.06.2026 | 11:32:53.064 | 0,440 G | - | - | - | - |
| 18.06.2026 | 08:03:46.127 | 0,500 G | - | - | - | - |
| 17.06.2026 | 20:24:28.538 | 0,530 G | - | - | - | - |
| 17.06.2026 | 20:24:28.538 | 0,530 G | - | - | - | - |
| 17.06.2026 | 18:04:39.105 | 0,640 G | - | - | - | - |
| 17.06.2026 | 17:26:47.882 | 0,610 G | - | - | - | - |
| 17.06.2026 | 14:29:47.721 | 0,470 G | - | - | - | - |
| 17.06.2026 | 09:43:47.191 | 0,460 G | - | - | - | - |
| 17.06.2026 | 08:06:56.828 | 0,460 G | - | - | - | - |
| 16.06.2026 | 19:35:20.642 | 0,510 G | - | - | - | - |
| 16.06.2026 | 19:35:20.642 | 0,510 G | - | - | - | - |
| 16.06.2026 | 17:30:27.351 | 0,480 G | - | - | - | - |
| 16.06.2026 | 17:24:45.007 | 0,480 G | - | - | - | - |
| 16.06.2026 | 14:26:12.691 | 0,470 G | - | - | - | - |
| 16.06.2026 | 09:55:45.368 | 0,410 G | - | - | - | - |
| 16.06.2026 | 08:07:20.576 | 0,390 G | - | - | - | - |
| 15.06.2026 | 20:21:10.838 | 0,530 G | - | - | - | - |
| 15.06.2026 | 20:21:10.838 | 0,530 G | - | - | - | - |
| 15.06.2026 | 20:21:10.838 | 0,530 G | - | - | - | - |
| 15.06.2026 | 20:21:10.838 | 0,530 G | - | - | - | - |
| 15.06.2026 | 20:14:05.860 | 0,530 G | - | - | - | - |
| 15.06.2026 | 20:14:05.860 | 0,530 G | - | - | - | - |
| 15.06.2026 | 17:53:07.613 | 0,650 G | - | - | - | - |
| 15.06.2026 | 17:53:07.613 | 0,650 G | - | - | - | - |
| 15.06.2026 | 17:04:02.580 | 0,670 G | - | - | - | - |
| 15.06.2026 | 17:04:02.580 | 0,670 G | - | - | - | - |
| 15.06.2026 | 11:58:58.013 | 0,470 G | - | - | - | - |
| 15.06.2026 | 11:58:58.013 | 0,470 G | - | - | - | - |
| 15.06.2026 | 09:22:26.515 | 0,460 G | - | - | - | - |
| 15.06.2026 | 09:22:26.515 | 0,460 G | - | - | - | - |
| 15.06.2026 | 08:02:56.345 | 0,440 G | - | - | - | - |
| 15.06.2026 | 08:02:56.345 | 0,440 G | - | - | - | - |
| 12.06.2026 | 19:31:57.366 | 0,470 G | - | - | - | - |
| 12.06.2026 | 19:31:57.366 | 0,470 G | - | - | - | - |
| 12.06.2026 | 17:26:36.835 | 0,440 G | - | - | - | - |
| 12.06.2026 | 11:24:20.316 | 0,410 G | - | - | - | - |
| 12.06.2026 | 09:38:27.612 | 0,370 G | - | - | - | - |
| 12.06.2026 | 08:05:42.731 | 0,410 G | - | - | - | - |
| 11.06.2026 | 19:28:40.958 | 0,380 G | - | - | - | - |
| 11.06.2026 | 19:28:40.958 | 0,380 G | - | - | - | - |
| 11.06.2026 | 17:26:17.432 | 0,390 G | - | - | - | - |
| 11.06.2026 | 16:28:41.208 | 0,380 G | - | - | - | - |
| 11.06.2026 | 11:56:56.176 | 0,350 G | - | - | - | - |
| 11.06.2026 | 08:57:57.038 | 0,320 G | - | - | - | - |
| 11.06.2026 | 08:05:38.158 | 0,280 G | - | - | - | - |
| 10.06.2026 | 19:28:53.800 | 0,340 G | - | - | - | - |
| 10.06.2026 | 19:28:53.800 | 0,340 G | - | - | - | - |
| 10.06.2026 | 17:27:16.367 | 0,350 G | - | - | - | - |
| 10.06.2026 | 16:26:59.254 | 0,430 G | - | - | - | - |
| 10.06.2026 | 11:56:48.695 | 0,320 G | - | - | - | - |
| 10.06.2026 | 09:40:00.445 | 0,360 G | - | - | - | - |
| 10.06.2026 | 08:05:29.564 | 0,390 G | - | - | - | - |
| 09.06.2026 | 20:17:33.962 | 0,440 G | - | - | - | - |
| 09.06.2026 | 20:17:33.962 | 0,440 G | - | - | - | - |
| 09.06.2026 | 19:59:33.891 | 0,430 G | - | - | - | - |
| 09.06.2026 | 17:55:58.556 | 0,410 G | - | - | - | - |
| 09.06.2026 | 17:24:57.401 | 0,470 G | - | - | - | - |
| 09.06.2026 | 14:33:01.683 | 0,560 G | - | - | - | - |
| 09.06.2026 | 09:54:42.907 | 0,470 G | - | - | - | - |
| 09.06.2026 | 08:07:24.480 | 0,470 G | - | - | - | - |
| 08.06.2026 | 19:30:00.110 | 0,560 G | - | - | 1.000,000 | 480,000 |
| 08.06.2026 | 19:30:00.110 | 0,560 G | - | - | 1.000,000 | 480,000 |
| 08.06.2026 | 17:28:48.756 | 0,600 G | - | - | 1.000,000 | 480,000 |
| 08.06.2026 | 17:22:27.431 | 0,600 G | - | - | 1.000,000 | 480,000 |
| 08.06.2026 | 14:31:48.769 | 0,500 G | - | - | 1.000,000 | 480,000 |
| 08.06.2026 | 10:35:24.444 | 0,480 BZ | 1.000 | 480,000 | 1.000,000 | 480,000 |
| 08.06.2026 | 09:32:28.628 | 0,460 G | - | - | - | - |
| 08.06.2026 | 08:03:15.078 | 0,420 G | - | - | - | - |
| 05.06.2026 | 19:28:56.345 | 0,580 G | - | - | - | - |
| 05.06.2026 | 19:28:56.345 | 0,580 G | - | - | - | - |
| 05.06.2026 | 17:26:44.132 | 0,570 G | - | - | - | - |
| 05.06.2026 | 16:25:42.770 | 0,580 G | - | - | - | - |
| 05.06.2026 | 12:08:36.137 | 0,830 G | - | - | - | - |
| 05.06.2026 | 09:49:37.655 | 0,810 G | - | - | - | - |
| 05.06.2026 | 08:04:03.757 | 0,870 G | - | - | - | - |
| 04.06.2026 | 19:30:21.357 | 0,900 G | - | - | - | - |
| 04.06.2026 | 19:30:21.357 | 0,900 G | - | - | - | - |
| 04.06.2026 | 17:28:18.573 | 0,900 G | - | - | - | - |
| 04.06.2026 | 16:52:37.568 | 0,870 G | - | - | - | - |
| 04.06.2026 | 12:08:07.765 | 0,860 G | - | - | - | - |
| 04.06.2026 | 08:07:31.819 | 0,810 G | - | - | - | - |