Chevron Corp./OS/Call [210]/MS
WKN MN3A1V
ISIN DE000MN3A1V3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 10:27:40.099 | 0,100 G | - | - | - | - |
| 17.06.2026 | 09:43:44.171 | 0,100 G | - | - | - | - |
| 16.06.2026 | 19:24:21.540 | 0,100 G | - | - | 39.550,000 | 4.220,100 |
| 16.06.2026 | 19:24:21.540 | 0,100 G | - | - | 39.550,000 | 4.220,100 |
| 16.06.2026 | 18:51:23.719 | 0,090 BZ | 1.000 | 90,000 | 39.550,000 | 4.220,100 |
| 16.06.2026 | 18:45:15.403 | 0,100 BZ | 1.000 | 100,000 | 38.550,000 | 4.130,100 |
| 16.06.2026 | 18:27:45.367 | 0,090 BZ | 2.500 | 225,000 | 37.550,000 | 4.030,100 |
| 16.06.2026 | 18:12:55.497 | 0,100 BZ | 2.500 | 250,000 | 35.050,000 | 3.805,100 |
| 16.06.2026 | 16:59:21.597 | 0,090 G | - | - | 32.550,000 | 3.555,100 |
| 16.06.2026 | 16:31:52.376 | 0,100 BZ | 2.600 | 260,000 | 32.550,000 | 3.555,100 |
| 16.06.2026 | 16:29:22.832 | 0,100 BZ | 3.000 | 300,000 | 29.950,000 | 3.295,100 |
| 16.06.2026 | 16:15:07.627 | 0,114 BZ | 400 | 45,600 | 26.950,000 | 2.995,100 |
| 16.06.2026 | 15:44:11.429 | 0,090 BZ | 5.750 | 517,500 | 26.550,000 | 2.949,500 |
| 16.06.2026 | 15:38:29.649 | 0,100 BZ | 2.500 | 250,000 | 20.800,000 | 2.432,000 |
| 16.06.2026 | 15:12:32.830 | 0,110 G | - | - | 18.300,000 | 2.182,000 |
| 16.06.2026 | 14:42:50.154 | 0,115 RB | 6.800 | 782,000 | 18.300,000 | 2.182,000 |
| 16.06.2026 | 14:30:12.303 | 0,140 BZ | 1.000 | 140,000 | 11.500,000 | 1.400,000 |
| 16.06.2026 | 14:26:09.795 | 0,115 G | - | - | 10.500,000 | 1.260,000 |
| 16.06.2026 | 13:18:54.827 | 0,120 BZ | 500 | 60,000 | 10.500,000 | 1.260,000 |
| 16.06.2026 | 10:33:08.846 | 0,120 BZ | 10.000 | 1.200,000 | 10.000,000 | 1.200,000 |
| 16.06.2026 | 09:55:43.228 | 0,115 G | - | - | - | - |
| 15.06.2026 | 21:36:08.938 | 0,140 BZ | 15.000 | 2.100,000 | 82.240,000 | 13.063,300 |
| 15.06.2026 | 21:36:08.938 | 0,140 BZ | 15.000 | 2.100,000 | 82.240,000 | 13.063,300 |
| 15.06.2026 | 21:36:08.938 | 0,140 BZ | 15.000 | 2.100,000 | 82.240,000 | 13.063,300 |
| 15.06.2026 | 21:36:08.938 | 0,140 BZ | 15.000 | 2.100,000 | 82.240,000 | 13.063,300 |
| 15.06.2026 | 21:28:41.336 | 0,139 BZ | 3.000 | 417,000 | 67.240,000 | 10.963,300 |
| 15.06.2026 | 21:28:41.336 | 0,139 BZ | 3.000 | 417,000 | 67.240,000 | 10.963,300 |
| 15.06.2026 | 20:42:01.375 | 0,120 G | - | - | 64.240,000 | 10.546,300 |
| 15.06.2026 | 20:42:01.375 | 0,120 G | - | - | 64.240,000 | 10.546,300 |
| 15.06.2026 | 18:27:11.609 | 0,110 G | - | - | 64.240,000 | 10.546,300 |
| 15.06.2026 | 18:27:11.609 | 0,110 G | - | - | 64.240,000 | 10.546,300 |
| 15.06.2026 | 17:39:54.879 | 0,110 BZ | 2.751 | 302,610 | 64.240,000 | 10.546,300 |
| 15.06.2026 | 17:39:54.879 | 0,110 BZ | 2.751 | 302,610 | 64.240,000 | 10.546,300 |
| 15.06.2026 | 17:37:42.792 | 0,110 BZ | 1.300 | 143,000 | 61.489,000 | 10.243,690 |
| 15.06.2026 | 17:37:42.792 | 0,110 BZ | 1.300 | 143,000 | 61.489,000 | 10.243,690 |
| 15.06.2026 | 14:30:01.951 | 0,150 G | - | - | 60.189,000 | 10.100,690 |
| 15.06.2026 | 14:30:01.951 | 0,150 G | - | - | 60.189,000 | 10.100,690 |
| 15.06.2026 | 12:36:48.136 | 0,160 BZ | 450 | 72,000 | 60.189,000 | 10.100,690 |
| 15.06.2026 | 12:36:48.136 | 0,160 BZ | 450 | 72,000 | 60.189,000 | 10.100,690 |
| 15.06.2026 | 12:00:45.290 | 0,160 BZ | 1.000 | 160,000 | 59.739,000 | 10.028,690 |
| 15.06.2026 | 12:00:45.290 | 0,160 BZ | 1.000 | 160,000 | 59.739,000 | 10.028,690 |
| 15.06.2026 | 11:35:33.583 | 0,160 BZ | 1 | 0,160 | 58.739,000 | 9.868,690 |
| 15.06.2026 | 11:35:33.583 | 0,160 BZ | 1 | 0,160 | 58.739,000 | 9.868,690 |
| 15.06.2026 | 11:03:54.918 | 0,160 BZ | 5.849 | 935,840 | 58.738,000 | 9.868,530 |
| 15.06.2026 | 11:03:54.918 | 0,160 BZ | 5.849 | 935,840 | 58.738,000 | 9.868,530 |
| 15.06.2026 | 11:02:14.613 | 0,160 BZ | 150 | 24,000 | 52.889,000 | 8.932,690 |
| 15.06.2026 | 11:02:14.613 | 0,160 BZ | 150 | 24,000 | 52.889,000 | 8.932,690 |
| 15.06.2026 | 10:58:25.938 | 0,160 BZ | 499 | 79,840 | 52.739,000 | 8.908,690 |
| 15.06.2026 | 10:58:25.938 | 0,160 BZ | 499 | 79,840 | 52.739,000 | 8.908,690 |
| 15.06.2026 | 10:50:19.515 | 0,160 BZ | 5.200 | 832,000 | 52.240,000 | 8.828,850 |
| 15.06.2026 | 10:50:19.515 | 0,160 BZ | 5.200 | 832,000 | 52.240,000 | 8.828,850 |
| 15.06.2026 | 09:42:03.714 | 0,170 G | - | - | 47.040,000 | 7.996,850 |
| 15.06.2026 | 09:42:03.714 | 0,170 G | - | - | 47.040,000 | 7.996,850 |
| 15.06.2026 | 09:40:15.529 | 0,170 BZ | 20.520 | 3.488,400 | 47.040,000 | 7.996,850 |
| 15.06.2026 | 09:40:15.529 | 0,170 BZ | 20.520 | 3.488,400 | 47.040,000 | 7.996,850 |
| 15.06.2026 | 09:36:24.444 | 0,160 BZ | 2.970 | 475,200 | 26.520,000 | 4.508,450 |
| 15.06.2026 | 09:36:24.444 | 0,160 BZ | 2.970 | 475,200 | 26.520,000 | 4.508,450 |
| 15.06.2026 | 09:25:27.951 | 0,170 BZ | 3.000 | 510,000 | 23.550,000 | 4.033,250 |
| 15.06.2026 | 09:25:27.951 | 0,170 BZ | 3.000 | 510,000 | 23.550,000 | 4.033,250 |
| 15.06.2026 | 09:08:49.909 | 0,170 BZ | 2.800 | 476,000 | 20.550,000 | 3.523,250 |
| 15.06.2026 | 09:08:49.909 | 0,170 BZ | 2.800 | 476,000 | 20.550,000 | 3.523,250 |
| 15.06.2026 | 08:40:22.582 | 0,170 BZ | 1.100 | 187,000 | 17.750,000 | 3.047,250 |
| 15.06.2026 | 08:40:22.582 | 0,170 BZ | 1.100 | 187,000 | 17.750,000 | 3.047,250 |
| 15.06.2026 | 08:30:03.108 | 0,170 BZ | 10.000 | 1.700,000 | 16.650,000 | 2.860,250 |
| 15.06.2026 | 08:30:03.108 | 0,170 BZ | 10.000 | 1.700,000 | 16.650,000 | 2.860,250 |
| 15.06.2026 | 08:17:36.948 | 0,170 G | - | - | 6.650,000 | 1.160,250 |
| 15.06.2026 | 08:17:36.948 | 0,170 G | - | - | 6.650,000 | 1.160,250 |
| 15.06.2026 | 08:16:27.105 | 0,170 BZ | 400 | 68,000 | 6.650,000 | 1.160,250 |
| 15.06.2026 | 08:16:27.105 | 0,170 BZ | 400 | 68,000 | 6.650,000 | 1.160,250 |
| 15.06.2026 | 08:15:16.466 | 0,179 BZ | 250 | 44,750 | 6.250,000 | 1.092,250 |
| 15.06.2026 | 08:15:16.466 | 0,179 BZ | 250 | 44,750 | 6.250,000 | 1.092,250 |
| 15.06.2026 | 08:09:09.338 | 0,170 BZ | 500 | 85,000 | 6.000,000 | 1.047,500 |
| 15.06.2026 | 08:09:09.338 | 0,170 BZ | 500 | 85,000 | 6.000,000 | 1.047,500 |
| 15.06.2026 | 08:00:13.779 | 0,180 BZ | 2.750 | 495,000 | 5.500,000 | 962,500 |
| 15.06.2026 | 08:00:13.779 | 0,180 BZ | 2.750 | 495,000 | 5.500,000 | 962,500 |
| 15.06.2026 | 08:00:08.995 | 0,170 BZ | 1.000 | 170,000 | 2.750,000 | 467,500 |
| 15.06.2026 | 08:00:08.995 | 0,170 BZ | 1.000 | 170,000 | 2.750,000 | 467,500 |
| 15.06.2026 | 08:00:07.998 | 0,170 BZ | 1.750 | 297,500 | 1.750,000 | 297,500 |
| 15.06.2026 | 08:00:07.998 | 0,170 BZ | 1.750 | 297,500 | 1.750,000 | 297,500 |
| 12.06.2026 | 19:26:44.257 | 0,210 BZ | 500 | 105,000 | 24.700,000 | 4.984,000 |
| 12.06.2026 | 19:26:44.257 | 0,210 BZ | 500 | 105,000 | 24.700,000 | 4.984,000 |
| 12.06.2026 | 19:23:04.428 | 0,210 G | - | - | 24.200,000 | 4.879,000 |
| 12.06.2026 | 19:11:55.624 | 0,210 BZ | 500 | 105,000 | 24.200,000 | 4.879,000 |
| 12.06.2026 | 16:56:20.962 | 0,200 G | - | - | 23.700,000 | 4.774,000 |
| 12.06.2026 | 15:32:05.894 | 0,210 BZ | 2.700 | 567,000 | 23.700,000 | 4.774,000 |
| 12.06.2026 | 14:24:49.183 | 0,190 G | - | - | 21.000,000 | 4.207,000 |
| 12.06.2026 | 11:07:52.965 | 0,190 BZ | 1.000 | 190,000 | 21.000,000 | 4.207,000 |
| 12.06.2026 | 09:59:49.855 | 0,200 G | - | - | 20.000,000 | 4.017,000 |
| 12.06.2026 | 09:37:30.153 | 0,210 BZ | 1.700 | 357,000 | 20.000,000 | 4.017,000 |
| 12.06.2026 | 08:55:52.600 | 0,200 BZ | 16.300 | 3.260,000 | 18.300,000 | 3.660,000 |
| 12.06.2026 | 08:52:22.186 | 0,200 BZ | 1.000 | 200,000 | 2.000,000 | 400,000 |
| 12.06.2026 | 08:31:15.836 | 0,200 BZ | 1.000 | 200,000 | 1.000,000 | 200,000 |
| 11.06.2026 | 21:50:39.073 | 0,210 BZ | 1.000 | 210,000 | 88.666,000 | 24.893,150 |
| 11.06.2026 | 21:50:39.073 | 0,210 BZ | 1.000 | 210,000 | 88.666,000 | 24.893,150 |
| 11.06.2026 | 21:50:34.363 | 0,200 BZ | 1.000 | 200,000 | 87.666,000 | 24.683,150 |
| 11.06.2026 | 19:19:21.412 | 0,270 G | - | - | 86.666,000 | 24.483,150 |
| 11.06.2026 | 19:12:38.549 | 0,270 G | - | - | 86.666,000 | 24.483,150 |
| 11.06.2026 | 17:04:07.143 | 0,260 BZ | 18.333 | 4.766,580 | 86.666,000 | 24.483,150 |
| 11.06.2026 | 16:28:46.018 | 0,280 G | - | - | 68.333,000 | 19.716,570 |
| 11.06.2026 | 15:56:38.768 | 0,270 BZ | 15.000 | 4.050,000 | 68.333,000 | 19.716,570 |