Silber/OS/Call [75]/MS
WKN MN39AH
ISIN DE000MN39AH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 11:37:50.849 | 4,070 BZ | 240 | 976,800 | 74.722,000 | 309.439,470 |
| 20.04.2026 | 11:36:34.575 | 4,080 BZ | 1.000 | 4.080,000 | 74.482,000 | 308.462,670 |
| 20.04.2026 | 11:36:01.402 | 4,090 BZ | 250 | 1.022,500 | 73.482,000 | 304.382,670 |
| 20.04.2026 | 11:31:25.003 | 4,100 BZ | 1.735 | 7.113,500 | 73.232,000 | 303.360,170 |
| 20.04.2026 | 11:18:14.150 | 4,110 BZ | 1.800 | 7.398,000 | 71.497,000 | 296.246,670 |
| 20.04.2026 | 11:16:24.445 | 4,120 BZ | 300 | 1.236,000 | 69.697,000 | 288.848,670 |
| 20.04.2026 | 11:10:37.450 | 4,110 G | - | - | 69.397,000 | 287.612,670 |
| 20.04.2026 | 11:03:31.602 | 4,130 G | - | - | 69.397,000 | 287.612,670 |
| 20.04.2026 | 10:58:14.901 | 4,130 BZ | 200 | 826,000 | 69.397,000 | 287.612,670 |
| 20.04.2026 | 10:56:47.473 | 4,120 BZ | 52 | 214,240 | 69.197,000 | 286.786,670 |
| 20.04.2026 | 10:54:34.596 | 4,120 BZ | 895 | 3.687,400 | 69.145,000 | 286.572,430 |
| 20.04.2026 | 10:52:39.434 | 4,110 BZ | 1.000 | 4.110,000 | 68.250,000 | 282.885,030 |
| 20.04.2026 | 10:48:35.273 | 4,100 BZ | 250 | 1.025,000 | 67.250,000 | 278.775,030 |
| 20.04.2026 | 10:41:59.168 | 4,090 BZ | 220 | 899,800 | 67.000,000 | 277.750,030 |
| 20.04.2026 | 10:41:02.714 | 4,090 BZ | 100 | 409,000 | 66.780,000 | 276.850,230 |
| 20.04.2026 | 10:40:37.560 | 4,080 BZ | 1.500 | 6.120,000 | 66.680,000 | 276.441,230 |
| 20.04.2026 | 10:39:37.334 | 4,080 BZ | 500 | 2.040,000 | 65.180,000 | 270.321,230 |
| 20.04.2026 | 10:38:58.468 | 4,100 BZ | 24 | 98,400 | 64.680,000 | 268.281,230 |
| 20.04.2026 | 10:37:21.457 | 4,090 BZ | 120 | 490,800 | 64.656,000 | 268.182,830 |
| 20.04.2026 | 10:35:05.071 | 4,100 BZ | 500 | 2.050,000 | 64.536,000 | 267.692,030 |
| 20.04.2026 | 10:30:04.277 | 4,110 BZ | 975 | 4.007,250 | 64.036,000 | 265.642,030 |
| 20.04.2026 | 10:22:46.863 | 4,090 BZ | 487 | 1.991,830 | 63.061,000 | 261.634,780 |
| 20.04.2026 | 10:22:32.956 | 4,090 BZ | 150 | 613,500 | 62.574,000 | 259.642,950 |
| 20.04.2026 | 10:20:34.930 | 4,100 BZ | 48 | 196,800 | 62.424,000 | 259.029,450 |
| 20.04.2026 | 10:12:11.864 | 4,110 BZ | 1.000 | 4.110,000 | 62.376,000 | 258.832,650 |
| 20.04.2026 | 10:12:01.890 | 4,100 BZ | 125 | 512,500 | 61.376,000 | 254.722,650 |
| 20.04.2026 | 10:08:23.412 | 4,110 BZ | 150 | 616,500 | 61.251,000 | 254.210,150 |
| 20.04.2026 | 10:07:35.217 | 4,100 BZ | 1.000 | 4.100,000 | 61.101,000 | 253.593,650 |
| 20.04.2026 | 10:06:52.143 | 4,100 BZ | 240 | 984,000 | 60.101,000 | 249.493,650 |
| 20.04.2026 | 09:54:04.928 | 4,100 BZ | 1.550 | 6.355,000 | 59.861,000 | 248.509,650 |
| 20.04.2026 | 09:49:17.421 | 4,150 BZ | 1.000 | 4.150,000 | 58.161,000 | 241.536,650 |
| 20.04.2026 | 09:43:36.707 | 4,170 BZ | 500 | 2.085,000 | 57.161,000 | 237.386,650 |
| 20.04.2026 | 09:39:31.261 | 4,150 BZ | 47 | 195,050 | 56.661,000 | 235.301,650 |
| 20.04.2026 | 09:36:27.116 | 4,130 BZ | 150 | 619,500 | 56.614,000 | 235.106,600 |
| 20.04.2026 | 09:33:41.690 | 4,140 BZ | 300 | 1.242,000 | 56.464,000 | 234.487,100 |
| 20.04.2026 | 09:30:39.006 | 4,130 BZ | 1.346 | 5.558,980 | 56.164,000 | 233.245,100 |
| 20.04.2026 | 09:26:29.221 | 4,200 BZ | 160 | 672,000 | 54.818,000 | 227.686,120 |
| 20.04.2026 | 09:24:19.304 | 4,220 G | - | - | 54.658,000 | 227.014,120 |
| 20.04.2026 | 09:23:25.476 | 4,230 BZ | 1.000 | 4.230,000 | 54.658,000 | 227.014,120 |
| 20.04.2026 | 09:19:43.878 | 4,200 BZ | 150 | 630,000 | 53.658,000 | 222.784,120 |
| 20.04.2026 | 09:19:31.222 | 4,200 BZ | 400 | 1.680,000 | 53.508,000 | 222.154,120 |
| 20.04.2026 | 09:17:40.385 | 4,200 BZ | 1.000 | 4.200,000 | 53.108,000 | 220.474,120 |
| 20.04.2026 | 09:16:26.576 | 4,190 BZ | 600 | 2.514,000 | 52.108,000 | 216.274,120 |
| 20.04.2026 | 09:13:23.063 | 4,210 BZ | 250 | 1.052,500 | 51.508,000 | 213.760,120 |
| 20.04.2026 | 09:09:02.141 | 4,200 BZ | 2.000 | 8.400,000 | 51.258,000 | 212.707,620 |
| 20.04.2026 | 09:06:11.906 | 4,190 BZ | 100 | 419,000 | 49.258,000 | 204.307,620 |
| 20.04.2026 | 09:05:37.269 | 4,200 BZ | 598 | 2.511,600 | 49.158,000 | 203.888,620 |
| 20.04.2026 | 09:00:25.152 | 4,180 BZ | 250 | 1.045,000 | 48.560,000 | 201.377,020 |
| 20.04.2026 | 08:59:00.870 | 4,170 BZ | 500 | 2.085,000 | 48.310,000 | 200.332,020 |
| 20.04.2026 | 08:54:39.982 | 4,150 BZ | 400 | 1.660,000 | 47.810,000 | 198.247,020 |
| 20.04.2026 | 08:51:49.671 | 4,140 BZ | 36 | 149,040 | 47.410,000 | 196.587,020 |
| 20.04.2026 | 08:49:32.646 | 4,160 BZ | 481 | 2.000,960 | 47.374,000 | 196.437,980 |
| 20.04.2026 | 08:46:22.514 | 4,150 BZ | 530 | 2.199,500 | 46.893,000 | 194.437,020 |
| 20.04.2026 | 08:42:07.301 | 4,170 BZ | 300 | 1.251,000 | 46.363,000 | 192.237,520 |
| 20.04.2026 | 08:41:32.331 | 4,160 G | - | - | 46.063,000 | 190.986,520 |
| 20.04.2026 | 08:40:16.527 | 4,160 BZ | 1.000 | 4.160,000 | 46.063,000 | 190.986,520 |
| 20.04.2026 | 08:39:27.551 | 4,160 BZ | 501 | 2.084,160 | 45.063,000 | 186.826,520 |
| 20.04.2026 | 08:38:21.020 | 4,160 G | - | - | 44.562,000 | 184.742,360 |
| 20.04.2026 | 08:34:19.094 | 4,170 BZ | 170 | 708,900 | 44.562,000 | 184.742,360 |
| 20.04.2026 | 08:27:54.613 | 4,180 BZ | 2.400 | 10.032,000 | 44.392,000 | 184.033,460 |
| 20.04.2026 | 08:27:34.063 | 4,170 BZ | 150 | 625,500 | 41.992,000 | 174.001,460 |
| 20.04.2026 | 08:27:19.280 | 4,180 BZ | 550 | 2.299,000 | 41.842,000 | 173.375,960 |
| 20.04.2026 | 08:25:21.574 | 4,170 BZ | 1.201 | 5.008,170 | 41.292,000 | 171.076,960 |
| 20.04.2026 | 08:22:36.928 | 4,160 BZ | 250 | 1.040,000 | 40.091,000 | 166.068,790 |
| 20.04.2026 | 08:21:50.615 | 4,150 G | - | - | 39.841,000 | 165.028,790 |
| 20.04.2026 | 08:17:11.139 | 4,170 BZ | 350 | 1.459,500 | 39.841,000 | 165.028,790 |
| 20.04.2026 | 08:16:22.038 | 4,170 BZ | 245 | 1.021,650 | 39.491,000 | 163.569,290 |
| 20.04.2026 | 08:14:34.020 | 4,170 BZ | 260 | 1.084,200 | 39.246,000 | 162.547,640 |
| 20.04.2026 | 08:14:26.088 | 4,180 BZ | 500 | 2.090,000 | 38.986,000 | 161.463,440 |
| 20.04.2026 | 08:12:39.321 | 4,180 BZ | 200 | 836,000 | 38.486,000 | 159.373,440 |
| 20.04.2026 | 08:10:53.310 | 4,190 BZ | 160 | 670,400 | 38.286,000 | 158.537,440 |
| 20.04.2026 | 08:09:06.668 | 4,180 BZ | 235 | 982,300 | 38.126,000 | 157.867,040 |
| 20.04.2026 | 08:06:26.929 | 4,180 BZ | 300 | 1.254,000 | 37.891,000 | 156.884,740 |
| 20.04.2026 | 08:01:35.568 | 4,150 BZ | 400 | 1.660,000 | 37.591,000 | 155.630,740 |
| 20.04.2026 | 08:00:58.926 | 4,130 G | - | - | 37.191,000 | 153.970,740 |
| 20.04.2026 | 08:00:31.548 | 4,140 BZ | 37.191 | 153.970,740 | 37.191,000 | 153.970,740 |
| 17.04.2026 | 21:12:48.263 | 4,520 G | - | - | - | - |
| 17.04.2026 | 21:12:48.263 | 4,520 G | - | - | - | - |
| 17.04.2026 | 20:15:30.276 | 4,620 G | - | - | - | - |
| 17.04.2026 | 19:16:02.403 | 4,660 G | - | - | - | - |
| 17.04.2026 | 19:01:55.316 | 4,740 G | - | - | - | - |
| 17.04.2026 | 18:42:36.919 | 4,740 G | - | - | - | - |
| 17.04.2026 | 18:19:54.691 | 4,750 G | - | - | - | - |
| 17.04.2026 | 16:48:57.616 | 4,860 G | - | - | - | - |
| 17.04.2026 | 16:16:29.938 | 4,710 G | - | - | - | - |
| 17.04.2026 | 15:12:34.415 | 4,750 G | - | - | - | - |
| 17.04.2026 | 14:16:57.350 | 4,210 G | - | - | - | - |
| 17.04.2026 | 13:13:15.608 | 4,100 G | - | - | - | - |
| 17.04.2026 | 12:23:02.299 | 4,180 G | - | - | - | - |
| 17.04.2026 | 11:30:01.198 | 4,220 G | - | - | - | - |
| 17.04.2026 | 11:07:18.309 | 4,210 G | - | - | - | - |
| 17.04.2026 | 09:40:31.065 | 4,030 G | - | - | - | - |
| 17.04.2026 | 08:21:54.835 | 3,990 G | - | - | - | - |
| 17.04.2026 | 08:04:33.965 | 4,020 G | - | - | - | - |
| 16.04.2026 | 21:04:39.695 | 4,020 G | - | - | - | - |
| 16.04.2026 | 21:04:39.695 | 4,020 G | - | - | - | - |
| 16.04.2026 | 20:06:15.173 | 3,980 G | - | - | - | - |
| 16.04.2026 | 19:08:05.760 | 4,010 G | - | - | - | - |
| 16.04.2026 | 19:05:21.859 | 4,020 G | - | - | - | - |
| 16.04.2026 | 18:41:14.163 | 4,010 G | - | - | - | - |