Silber/OS/Call [72,5]/MS
WKN MN39A9
ISIN DE000MN39A95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:28:28.085 | 4,580 BZ | 1.000 | 4.580,000 | 57.755,000 | 263.981,210 |
| 13.05.2026 | 14:16:01.942 | 4,600 G | - | - | 56.755,000 | 259.401,210 |
| 13.05.2026 | 14:15:59.942 | 4,610 BZ | 1.290 | 5.946,900 | 56.755,000 | 259.401,210 |
| 13.05.2026 | 13:43:51.739 | 4,650 BZ | 111 | 516,150 | 55.465,000 | 253.454,310 |
| 13.05.2026 | 13:06:53.246 | 4,580 BZ | 750 | 3.435,000 | 55.354,000 | 252.938,160 |
| 13.05.2026 | 12:39:32.080 | 4,590 BZ | 100 | 459,000 | 54.604,000 | 249.503,160 |
| 13.05.2026 | 12:38:16.867 | 4,580 G | - | - | 54.504,000 | 249.044,160 |
| 13.05.2026 | 12:36:15.771 | 4,590 BZ | 100 | 459,000 | 54.504,000 | 249.044,160 |
| 13.05.2026 | 12:34:25.704 | 4,590 BZ | 2.500 | 11.475,000 | 54.404,000 | 248.585,160 |
| 13.05.2026 | 12:30:33.518 | 4,600 BZ | 500 | 2.300,000 | 51.904,000 | 237.110,160 |
| 13.05.2026 | 12:29:05.358 | 4,600 BZ | 2.500 | 11.500,000 | 51.404,000 | 234.810,160 |
| 13.05.2026 | 12:26:55.601 | 4,610 BZ | 750 | 3.457,500 | 48.904,000 | 223.310,160 |
| 13.05.2026 | 12:09:18.097 | 4,650 BZ | 22 | 102,300 | 48.154,000 | 219.852,660 |
| 13.05.2026 | 11:48:45.037 | 4,570 BZ | 1.100 | 5.027,000 | 48.132,000 | 219.750,360 |
| 13.05.2026 | 11:35:33.190 | 4,570 BZ | 550 | 2.513,500 | 47.032,000 | 214.723,360 |
| 13.05.2026 | 11:31:20.988 | 4,550 BZ | 1.000 | 4.550,000 | 46.482,000 | 212.209,860 |
| 13.05.2026 | 11:30:56.431 | 4,550 BZ | 650 | 2.957,500 | 45.482,000 | 207.659,860 |
| 13.05.2026 | 11:28:27.894 | 4,550 G | - | - | 44.832,000 | 204.702,360 |
| 13.05.2026 | 11:14:45.907 | 4,550 BZ | 1.500 | 6.825,000 | 44.832,000 | 204.702,360 |
| 13.05.2026 | 11:12:11.770 | 4,560 BZ | 150 | 684,000 | 43.332,000 | 197.877,360 |
| 13.05.2026 | 11:06:01.770 | 4,550 G | - | - | 43.182,000 | 197.193,360 |
| 13.05.2026 | 10:51:37.178 | 4,550 BZ | 1.500 | 6.825,000 | 43.182,000 | 197.193,360 |
| 13.05.2026 | 10:43:08.863 | 4,550 BZ | 1.000 | 4.550,000 | 41.682,000 | 190.368,360 |
| 13.05.2026 | 10:42:49.757 | 4,560 BZ | 1.000 | 4.560,000 | 40.682,000 | 185.818,360 |
| 13.05.2026 | 10:41:23.375 | 4,550 BZ | 1.855 | 8.440,250 | 39.682,000 | 181.258,360 |
| 13.05.2026 | 10:40:21.924 | 4,560 BZ | 300 | 1.368,000 | 37.827,000 | 172.818,110 |
| 13.05.2026 | 10:39:32.670 | 4,560 BZ | 400 | 1.824,000 | 37.527,000 | 171.450,110 |
| 13.05.2026 | 10:38:53.500 | 4,560 BZ | 700 | 3.192,000 | 37.127,000 | 169.626,110 |
| 13.05.2026 | 10:38:26.162 | 4,560 BZ | 430 | 1.960,800 | 36.427,000 | 166.434,110 |
| 13.05.2026 | 10:35:01.566 | 4,560 BZ | 325 | 1.482,000 | 35.997,000 | 164.473,310 |
| 13.05.2026 | 10:30:29.512 | 4,540 BZ | 400 | 1.816,000 | 35.672,000 | 162.991,310 |
| 13.05.2026 | 10:27:36.274 | 4,540 BZ | 900 | 4.086,000 | 35.272,000 | 161.175,310 |
| 13.05.2026 | 10:26:43.820 | 4,540 BZ | 900 | 4.086,000 | 34.372,000 | 157.089,310 |
| 13.05.2026 | 10:26:39.773 | 4,540 BZ | 1.100 | 4.994,000 | 33.472,000 | 153.003,310 |
| 13.05.2026 | 10:22:54.946 | 4,560 BZ | 690 | 3.146,400 | 32.372,000 | 148.009,310 |
| 13.05.2026 | 10:20:38.886 | 4,550 BZ | 440 | 2.002,000 | 31.682,000 | 144.862,910 |
| 13.05.2026 | 10:19:09.559 | 4,550 BZ | 250 | 1.137,500 | 31.242,000 | 142.860,910 |
| 13.05.2026 | 10:16:50.056 | 4,550 BZ | 200 | 910,000 | 30.992,000 | 141.723,410 |
| 13.05.2026 | 10:16:44.005 | 4,560 BZ | 200 | 912,000 | 30.792,000 | 140.813,410 |
| 13.05.2026 | 10:07:57.241 | 4,560 BZ | 750 | 3.420,000 | 30.592,000 | 139.901,410 |
| 13.05.2026 | 10:06:27.446 | 4,550 BZ | 200 | 910,000 | 29.842,000 | 136.481,410 |
| 13.05.2026 | 10:06:00.320 | 4,560 BZ | 200 | 912,000 | 29.642,000 | 135.571,410 |
| 13.05.2026 | 10:04:17.530 | 4,560 BZ | 480 | 2.188,800 | 29.442,000 | 134.659,410 |
| 13.05.2026 | 09:59:37.525 | 4,560 BZ | 5 | 22,800 | 28.962,000 | 132.470,610 |
| 13.05.2026 | 09:59:13.651 | 4,560 BZ | 475 | 2.166,000 | 28.957,000 | 132.447,810 |
| 13.05.2026 | 09:56:24.644 | 4,550 BZ | 410 | 1.865,500 | 28.482,000 | 130.281,810 |
| 13.05.2026 | 09:56:08.920 | 4,550 BZ | 300 | 1.365,000 | 28.072,000 | 128.416,310 |
| 13.05.2026 | 09:54:43.845 | 4,550 BZ | 1.425 | 6.483,750 | 27.772,000 | 127.051,310 |
| 13.05.2026 | 09:50:45.405 | 4,550 BZ | 110 | 500,500 | 26.347,000 | 120.567,560 |
| 13.05.2026 | 09:49:13.344 | 4,560 BZ | 468 | 2.134,080 | 26.237,000 | 120.067,060 |
| 13.05.2026 | 09:47:53.482 | 4,560 BZ | 250 | 1.140,000 | 25.769,000 | 117.932,980 |
| 13.05.2026 | 09:46:59.610 | 4,560 BZ | 218 | 994,080 | 25.519,000 | 116.792,980 |
| 13.05.2026 | 09:40:23.483 | 4,560 BZ | 400 | 1.824,000 | 25.301,000 | 115.798,900 |
| 13.05.2026 | 09:40:06.413 | 4,570 BZ | 400 | 1.828,000 | 24.901,000 | 113.974,900 |
| 13.05.2026 | 09:39:54.883 | 4,560 BZ | 218 | 994,080 | 24.501,000 | 112.146,900 |
| 13.05.2026 | 09:39:38.378 | 4,570 BZ | 218 | 996,260 | 24.283,000 | 111.152,820 |
| 13.05.2026 | 09:39:08.502 | 4,560 BZ | 353 | 1.609,680 | 24.065,000 | 110.156,560 |
| 13.05.2026 | 09:38:57.978 | 4,570 BZ | 250 | 1.142,500 | 23.712,000 | 108.546,880 |
| 13.05.2026 | 09:37:49.834 | 4,560 BZ | 50 | 228,000 | 23.462,000 | 107.404,380 |
| 13.05.2026 | 09:37:46.459 | 4,570 BZ | 3.500 | 15.995,000 | 23.412,000 | 107.176,380 |
| 13.05.2026 | 09:37:19.820 | 4,570 BZ | 153 | 699,210 | 19.912,000 | 91.181,380 |
| 13.05.2026 | 09:36:36.229 | 4,560 G | - | - | 19.759,000 | 90.482,170 |
| 13.05.2026 | 09:36:23.239 | 4,570 BZ | 1.265 | 5.781,050 | 19.759,000 | 90.482,170 |
| 13.05.2026 | 09:36:08.936 | 4,580 BZ | 1.000 | 4.580,000 | 18.494,000 | 84.701,120 |
| 13.05.2026 | 09:33:34.576 | 4,570 BZ | 115 | 525,550 | 17.494,000 | 80.121,120 |
| 13.05.2026 | 09:32:04.490 | 4,570 BZ | 150 | 685,500 | 17.379,000 | 79.595,570 |
| 13.05.2026 | 09:30:06.468 | 4,580 BZ | 950 | 4.351,000 | 17.229,000 | 78.910,070 |
| 13.05.2026 | 09:28:24.159 | 4,580 BZ | 752 | 3.444,160 | 16.279,000 | 74.559,070 |
| 13.05.2026 | 09:28:10.775 | 4,580 BZ | 150 | 687,000 | 15.527,000 | 71.114,910 |
| 13.05.2026 | 09:27:04.821 | 4,580 BZ | 165 | 755,700 | 15.377,000 | 70.427,910 |
| 13.05.2026 | 09:26:35.053 | 4,580 BZ | 437 | 2.001,460 | 15.212,000 | 69.672,210 |
| 13.05.2026 | 09:25:18.115 | 4,580 BZ | 5.000 | 22.900,000 | 14.775,000 | 67.670,750 |
| 13.05.2026 | 09:24:44.375 | 4,580 BZ | 800 | 3.664,000 | 9.775,000 | 44.770,750 |
| 13.05.2026 | 09:24:31.950 | 4,570 BZ | 875 | 3.998,750 | 8.975,000 | 41.106,750 |
| 13.05.2026 | 09:24:04.815 | 4,580 BZ | 250 | 1.145,000 | 8.100,000 | 37.108,000 |
| 13.05.2026 | 09:23:31.260 | 4,580 BZ | 400 | 1.832,000 | 7.850,000 | 35.963,000 |
| 13.05.2026 | 09:23:26.867 | 4,580 BZ | 225 | 1.030,500 | 7.450,000 | 34.131,000 |
| 13.05.2026 | 09:22:09.714 | 4,590 BZ | 1.000 | 4.590,000 | 7.225,000 | 33.100,500 |
| 13.05.2026 | 09:16:47.179 | 4,580 BZ | 5.600 | 25.648,000 | 6.225,000 | 28.510,500 |
| 13.05.2026 | 09:15:53.908 | 4,580 BZ | 625 | 2.862,500 | 625,000 | 2.862,500 |
| 13.05.2026 | 08:21:50.594 | 4,550 G | - | - | - | - |
| 13.05.2026 | 08:04:22.203 | 4,530 G | - | - | - | - |
| 12.05.2026 | 21:35:41.951 | 4,560 G | - | - | - | - |
| 12.05.2026 | 21:35:41.951 | 4,560 G | - | - | - | - |
| 12.05.2026 | 20:28:40.975 | 4,510 G | - | - | - | - |
| 12.05.2026 | 20:14:56.483 | 4,460 G | - | - | - | - |
| 12.05.2026 | 19:43:10.793 | 4,480 G | - | - | - | - |
| 12.05.2026 | 19:14:07.504 | 4,460 G | - | - | - | - |
| 12.05.2026 | 18:35:52.492 | 4,410 G | - | - | - | - |
| 12.05.2026 | 18:18:53.171 | 4,410 G | - | - | - | - |
| 12.05.2026 | 16:43:10.010 | 4,420 G | - | - | - | - |
| 12.05.2026 | 14:15:36.857 | 4,260 G | - | - | - | - |
| 12.05.2026 | 12:38:03.108 | 4,270 G | - | - | - | - |
| 12.05.2026 | 11:30:54.991 | 4,310 G | - | - | - | - |
| 12.05.2026 | 11:06:41.294 | 4,300 G | - | - | - | - |
| 12.05.2026 | 09:39:20.126 | 4,290 G | - | - | - | - |
| 12.05.2026 | 08:22:02.763 | 4,400 G | - | - | - | - |
| 12.05.2026 | 08:05:29.895 | 4,390 G | - | - | - | - |
| 11.05.2026 | 21:35:06.524 | 4,470 G | - | - | - | - |
| 11.05.2026 | 21:35:06.524 | 4,470 G | - | - | - | - |