Silber/OS/Call [62,5]/MS
WKN MN399T
ISIN DE000MN399T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:35:13.563 | 4,160 G | - | - | 2.000,000 | 8.322,000 |
| 26.08.2026 | 09:32:13.298 | 4,160 BZ | 250 | 1.040,000 | 2.000,000 | 8.322,000 |
| 26.08.2026 | 08:51:25.261 | 4,150 BZ | 1.000 | 4.150,000 | 1.750,000 | 7.282,000 |
| 26.08.2026 | 08:49:57.279 | 4,160 BZ | 600 | 2.496,000 | 750,000 | 3.132,000 |
| 26.08.2026 | 08:03:26.360 | 4,200 G | - | - | 150,000 | 636,000 |
| 26.08.2026 | 08:00:03.292 | 4,240 BZ | 150 | 636,000 | 150,000 | 636,000 |
| 25.08.2026 | 21:56:14.224 | 4,210 BZ | 100 | 421,000 | 26.367,000 | 105.745,710 |
| 25.08.2026 | 21:56:14.224 | 4,210 BZ | 100 | 421,000 | 26.367,000 | 105.745,710 |
| 25.08.2026 | 21:32:08.449 | 4,230 G | - | - | 26.267,000 | 105.324,710 |
| 25.08.2026 | 21:21:08.640 | 4,250 BZ | 500 | 2.125,000 | 26.267,000 | 105.324,710 |
| 25.08.2026 | 21:08:38.031 | 4,240 BZ | 200 | 848,000 | 25.767,000 | 103.199,710 |
| 25.08.2026 | 21:01:33.879 | 4,220 BZ | 240 | 1.012,800 | 25.567,000 | 102.351,710 |
| 25.08.2026 | 20:22:56.810 | 4,190 G | - | - | 25.327,000 | 101.338,910 |
| 25.08.2026 | 19:47:24.271 | 4,210 BZ | 100 | 421,000 | 25.327,000 | 101.338,910 |
| 25.08.2026 | 19:34:30.000 | 4,160 G | - | - | 25.227,000 | 100.917,910 |
| 25.08.2026 | 19:07:31.924 | 4,140 G | - | - | 25.227,000 | 100.917,910 |
| 25.08.2026 | 18:59:00.984 | 4,150 BZ | 400 | 1.660,000 | 25.227,000 | 100.917,910 |
| 25.08.2026 | 18:22:09.143 | 4,130 BZ | 200 | 826,000 | 24.827,000 | 99.257,910 |
| 25.08.2026 | 18:20:54.669 | 4,130 G | - | - | 24.627,000 | 98.431,910 |
| 25.08.2026 | 17:25:11.747 | 4,080 BZ | 888 | 3.623,040 | 24.627,000 | 98.431,910 |
| 25.08.2026 | 16:43:41.461 | 4,030 BZ | 100 | 403,000 | 23.739,000 | 94.808,870 |
| 25.08.2026 | 16:38:33.243 | 4,040 G | - | - | 23.639,000 | 94.405,870 |
| 25.08.2026 | 16:06:33.947 | 4,000 BZ | 275 | 1.100,000 | 23.639,000 | 94.405,870 |
| 25.08.2026 | 16:01:14.600 | 3,960 BZ | 1.000 | 3.960,000 | 23.364,000 | 93.305,870 |
| 25.08.2026 | 15:53:28.930 | 3,900 BZ | 100 | 390,000 | 22.364,000 | 89.345,870 |
| 25.08.2026 | 15:42:59.011 | 3,910 BZ | 639 | 2.498,490 | 22.264,000 | 88.955,870 |
| 25.08.2026 | 15:42:22.061 | 3,920 G | - | - | 21.625,000 | 86.457,380 |
| 25.08.2026 | 15:23:56.620 | 3,920 BZ | 250 | 980,000 | 21.625,000 | 86.457,380 |
| 25.08.2026 | 15:14:33.662 | 3,900 BZ | 1.300 | 5.070,000 | 21.375,000 | 85.477,380 |
| 25.08.2026 | 15:12:22.424 | 3,960 BZ | 500 | 1.980,000 | 20.075,000 | 80.407,380 |
| 25.08.2026 | 15:02:31.138 | 3,950 BZ | 300 | 1.185,000 | 19.575,000 | 78.427,380 |
| 25.08.2026 | 15:00:18.929 | 4,000 BZ | 500 | 2.000,000 | 19.275,000 | 77.242,380 |
| 25.08.2026 | 14:48:02.324 | 4,000 BZ | 275 | 1.100,000 | 18.775,000 | 75.242,380 |
| 25.08.2026 | 14:34:33.257 | 3,980 BZ | 1.000 | 3.980,000 | 18.500,000 | 74.142,380 |
| 25.08.2026 | 14:29:17.674 | 3,990 BZ | 250 | 997,500 | 17.500,000 | 70.162,380 |
| 25.08.2026 | 14:23:42.999 | 3,990 G | - | - | 17.250,000 | 69.164,880 |
| 25.08.2026 | 14:00:26.945 | 4,020 BZ | 1.000 | 4.020,000 | 17.250,000 | 69.164,880 |
| 25.08.2026 | 13:18:50.192 | 4,000 BZ | 100 | 400,000 | 16.250,000 | 65.144,880 |
| 25.08.2026 | 13:17:02.897 | 3,990 BZ | 20 | 79,800 | 16.150,000 | 64.744,880 |
| 25.08.2026 | 12:47:24.538 | 3,980 G | - | - | 16.130,000 | 64.665,080 |
| 25.08.2026 | 12:41:35.722 | 3,990 BZ | 560 | 2.234,400 | 16.130,000 | 64.665,080 |
| 25.08.2026 | 12:38:04.711 | 3,980 BZ | 300 | 1.194,000 | 15.570,000 | 62.430,680 |
| 25.08.2026 | 12:27:10.979 | 3,980 BZ | 720 | 2.865,600 | 15.270,000 | 61.236,680 |
| 25.08.2026 | 12:24:09.309 | 3,990 BZ | 100 | 399,000 | 14.550,000 | 58.371,080 |
| 25.08.2026 | 12:04:38.427 | 3,990 BZ | 1.100 | 4.389,000 | 14.450,000 | 57.972,080 |
| 25.08.2026 | 12:01:01.839 | 4,010 BZ | 200 | 802,000 | 13.350,000 | 53.583,080 |
| 25.08.2026 | 11:40:44.110 | 3,990 BZ | 300 | 1.197,000 | 13.150,000 | 52.781,080 |
| 25.08.2026 | 11:37:20.359 | 4,000 BZ | 500 | 2.000,000 | 12.850,000 | 51.584,080 |
| 25.08.2026 | 11:14:41.769 | 3,960 G | - | - | 12.350,000 | 49.584,080 |
| 25.08.2026 | 10:57:11.842 | 3,960 G | - | - | 12.350,000 | 49.584,080 |
| 25.08.2026 | 10:43:37.943 | 3,970 BZ | 100 | 397,000 | 12.350,000 | 49.584,080 |
| 25.08.2026 | 10:33:29.370 | 3,990 BZ | 1.000 | 3.990,000 | 12.250,000 | 49.187,080 |
| 25.08.2026 | 10:29:29.478 | 4,000 BZ | 1.000 | 4.000,000 | 11.250,000 | 45.197,080 |
| 25.08.2026 | 10:00:42.694 | 3,990 BZ | 800 | 3.192,000 | 10.250,000 | 41.197,080 |
| 25.08.2026 | 10:00:29.754 | 4,000 BZ | 375 | 1.500,000 | 9.450,000 | 38.005,080 |
| 25.08.2026 | 09:53:42.598 | 4,010 BZ | 1.000 | 4.010,000 | 9.075,000 | 36.505,080 |
| 25.08.2026 | 09:44:55.388 | 4,040 G | - | - | 8.075,000 | 32.495,080 |
| 25.08.2026 | 09:30:31.756 | 4,040 BZ | 247 | 997,880 | 8.075,000 | 32.495,080 |
| 25.08.2026 | 09:08:50.825 | 4,070 BZ | 460 | 1.872,200 | 7.828,000 | 31.497,200 |
| 25.08.2026 | 08:41:22.140 | 4,100 BZ | 250 | 1.025,000 | 7.368,000 | 29.625,000 |
| 25.08.2026 | 08:30:15.194 | 4,090 BZ | 1.000 | 4.090,000 | 7.118,000 | 28.600,000 |
| 25.08.2026 | 08:05:32.108 | 4,000 BZ | 490 | 1.960,000 | 6.118,000 | 24.510,000 |
| 25.08.2026 | 08:03:58.489 | 4,000 G | - | - | 5.628,000 | 22.550,000 |
| 25.08.2026 | 08:02:02.853 | 4,000 BZ | 1.828 | 7.312,000 | 5.628,000 | 22.550,000 |
| 24.08.2026 | 21:56:19.466 | 4,210 BZ | 120 | 505,200 | 123.316,000 | 526.265,310 |
| 24.08.2026 | 21:56:19.466 | 4,210 BZ | 120 | 505,200 | 123.316,000 | 526.265,310 |
| 24.08.2026 | 21:50:16.524 | 4,230 BZ | 150 | 634,500 | 123.196,000 | 525.760,110 |
| 24.08.2026 | 21:31:29.462 | 4,160 G | - | - | 123.046,000 | 525.125,610 |
| 24.08.2026 | 20:55:18.883 | 4,160 BZ | 120 | 499,200 | 123.046,000 | 525.125,610 |
| 24.08.2026 | 20:37:09.903 | 4,130 BZ | 200 | 826,000 | 122.926,000 | 524.626,410 |
| 24.08.2026 | 20:26:54.880 | 4,180 BZ | 250 | 1.045,000 | 122.726,000 | 523.800,410 |
| 24.08.2026 | 20:22:16.440 | 4,160 G | - | - | 122.476,000 | 522.755,410 |
| 24.08.2026 | 20:04:31.263 | 4,170 BZ | 120 | 500,400 | 122.476,000 | 522.755,410 |
| 24.08.2026 | 20:01:44.973 | 4,140 BZ | 350 | 1.449,000 | 122.356,000 | 522.255,010 |
| 24.08.2026 | 19:57:17.096 | 4,130 BZ | 750 | 3.097,500 | 122.006,000 | 520.806,010 |
| 24.08.2026 | 19:45:08.807 | 4,140 BZ | 481 | 1.991,340 | 121.256,000 | 517.708,510 |
| 24.08.2026 | 19:43:50.344 | 4,140 BZ | 100 | 414,000 | 120.775,000 | 515.717,170 |
| 24.08.2026 | 19:33:10.328 | 4,130 G | - | - | 120.675,000 | 515.303,170 |
| 24.08.2026 | 19:07:47.627 | 4,190 G | - | - | 120.675,000 | 515.303,170 |
| 24.08.2026 | 18:46:56.568 | 4,200 BZ | 119 | 499,800 | 120.675,000 | 515.303,170 |
| 24.08.2026 | 18:37:31.910 | 4,210 BZ | 50 | 210,500 | 120.556,000 | 514.803,370 |
| 24.08.2026 | 18:35:31.485 | 4,200 BZ | 700 | 2.940,000 | 120.506,000 | 514.592,870 |
| 24.08.2026 | 18:29:50.049 | 4,210 BZ | 1.000 | 4.210,000 | 119.806,000 | 511.652,870 |
| 24.08.2026 | 18:20:22.624 | 4,200 G | - | - | 118.806,000 | 507.442,870 |
| 24.08.2026 | 18:08:30.479 | 4,180 BZ | 170 | 710,600 | 118.806,000 | 507.442,870 |
| 24.08.2026 | 17:54:40.756 | 4,170 BZ | 2.000 | 8.340,000 | 118.636,000 | 506.732,270 |
| 24.08.2026 | 17:49:14.207 | 4,170 BZ | 600 | 2.502,000 | 116.636,000 | 498.392,270 |
| 24.08.2026 | 17:48:19.459 | 4,180 BZ | 200 | 836,000 | 116.036,000 | 495.890,270 |
| 24.08.2026 | 17:45:59.383 | 4,170 BZ | 110 | 458,700 | 115.836,000 | 495.054,270 |
| 24.08.2026 | 17:44:54.944 | 4,190 BZ | 110 | 460,900 | 115.726,000 | 494.595,570 |
| 24.08.2026 | 17:43:53.648 | 4,210 BZ | 2.000 | 8.420,000 | 115.616,000 | 494.134,670 |
| 24.08.2026 | 17:41:19.778 | 4,230 BZ | 250 | 1.057,500 | 113.616,000 | 485.714,670 |
| 24.08.2026 | 17:40:51.119 | 4,230 BZ | 117 | 494,910 | 113.366,000 | 484.657,170 |
| 24.08.2026 | 17:38:58.135 | 4,240 BZ | 260 | 1.102,400 | 113.249,000 | 484.162,260 |
| 24.08.2026 | 17:21:05.338 | 4,270 BZ | 1.000 | 4.270,000 | 112.989,000 | 483.059,860 |
| 24.08.2026 | 17:17:42.435 | 4,270 BZ | 70 | 298,900 | 111.989,000 | 478.789,860 |
| 24.08.2026 | 17:14:27.879 | 4,280 BZ | 300 | 1.284,000 | 111.919,000 | 478.490,960 |
| 24.08.2026 | 17:02:12.995 | 4,250 BZ | 469 | 1.993,250 | 111.619,000 | 477.206,960 |
| 24.08.2026 | 16:59:50.611 | 4,240 BZ | 600 | 2.544,000 | 111.150,000 | 475.213,710 |
| 24.08.2026 | 16:44:11.902 | 4,260 G | - | - | 109.950,000 | 470.119,710 |