Silber/OS/Call [62,5]/MS
WKN MN399T
ISIN DE000MN399T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 09:53:04.125 | 1,400 G | - | - | 4.825,000 | 6.796,650 |
| 14.10.2026 | 08:06:51.520 | 1,410 BZ | 4.690 | 6.612,900 | 4.825,000 | 6.796,650 |
| 14.10.2026 | 08:05:12.404 | 1,360 BZ | 120 | 163,200 | 135,000 | 183,750 |
| 14.10.2026 | 08:03:43.884 | 1,360 G | - | - | 15,000 | 20,550 |
| 14.10.2026 | 08:01:10.484 | 1,370 BZ | 15 | 20,550 | 15,000 | 20,550 |
| 13.10.2026 | 21:32:46.257 | 1,570 G | - | - | 7.375,000 | 11.991,650 |
| 13.10.2026 | 21:32:46.257 | 1,570 G | - | - | 7.375,000 | 11.991,650 |
| 13.10.2026 | 21:08:07.502 | 1,610 BZ | 3.105 | 4.999,050 | 7.375,000 | 11.991,650 |
| 13.10.2026 | 20:23:29.152 | 1,560 G | - | - | 4.270,000 | 6.992,600 |
| 13.10.2026 | 19:52:51.683 | 1,510 BZ | 500 | 755,000 | 4.270,000 | 6.992,600 |
| 13.10.2026 | 19:35:12.465 | 1,560 G | - | - | 3.770,000 | 6.237,600 |
| 13.10.2026 | 19:10:31.050 | 1,530 G | - | - | 3.770,000 | 6.237,600 |
| 13.10.2026 | 18:19:57.221 | 1,540 G | - | - | 3.770,000 | 6.237,600 |
| 13.10.2026 | 17:28:54.743 | 1,600 BZ | 100 | 160,000 | 3.770,000 | 6.237,600 |
| 13.10.2026 | 17:19:18.646 | 1,650 BZ | 2.000 | 3.300,000 | 3.670,000 | 6.077,600 |
| 13.10.2026 | 17:07:13.355 | 1,610 BZ | 1.000 | 1.610,000 | 1.670,000 | 2.777,600 |
| 13.10.2026 | 16:43:37.930 | 1,600 G | - | - | 670,000 | 1.167,600 |
| 13.10.2026 | 16:26:18.981 | 1,620 G | - | - | 670,000 | 1.167,600 |
| 13.10.2026 | 16:19:52.548 | 1,650 BZ | 400 | 660,000 | 670,000 | 1.167,600 |
| 13.10.2026 | 14:13:06.816 | 1,850 G | - | - | 270,000 | 507,600 |
| 13.10.2026 | 12:35:44.828 | 1,850 G | - | - | 270,000 | 507,600 |
| 13.10.2026 | 11:16:58.145 | 1,870 G | - | - | 270,000 | 507,600 |
| 13.10.2026 | 10:58:51.905 | 1,860 G | - | - | 270,000 | 507,600 |
| 13.10.2026 | 10:08:54.291 | 1,880 BZ | 270 | 507,600 | 270,000 | 507,600 |
| 13.10.2026 | 09:53:51.871 | 1,910 G | - | - | - | - |
| 13.10.2026 | 08:03:48.537 | 1,910 G | - | - | - | - |
| 12.10.2026 | 21:32:43.949 | 1,830 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 21:32:43.949 | 1,830 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 20:23:16.443 | 1,820 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 19:35:29.644 | 1,820 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 19:09:58.941 | 1,840 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 16:46:40.984 | 1,870 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 16:27:28.008 | 1,870 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 15:40:14.159 | 1,910 G | - | - | 1.520,000 | 3.002,700 |
| 12.10.2026 | 15:38:13.953 | 1,910 BZ | 470 | 897,700 | 1.520,000 | 3.002,700 |
| 12.10.2026 | 14:16:27.327 | 1,980 G | - | - | 1.050,000 | 2.105,000 |
| 12.10.2026 | 12:41:14.612 | 1,980 G | - | - | 1.050,000 | 2.105,000 |
| 12.10.2026 | 11:48:05.559 | 1,960 G | - | - | 1.050,000 | 2.105,000 |
| 12.10.2026 | 11:16:54.525 | 1,970 G | - | - | 1.050,000 | 2.105,000 |
| 12.10.2026 | 10:58:51.040 | 1,930 G | - | - | 1.050,000 | 2.105,000 |
| 12.10.2026 | 10:45:48.262 | 2,000 BZ | 800 | 1.600,000 | 1.050,000 | 2.105,000 |
| 12.10.2026 | 09:51:14.826 | 2,030 G | - | - | 250,000 | 505,000 |
| 12.10.2026 | 08:59:25.618 | 2,020 BZ | 250 | 505,000 | 250,000 | 505,000 |
| 12.10.2026 | 08:03:53.576 | 2,030 G | - | - | - | - |
| 09.10.2026 | 21:37:14.669 | 2,020 G | - | - | 4.577,000 | 9.072,070 |
| 09.10.2026 | 21:37:14.669 | 2,020 G | - | - | 4.577,000 | 9.072,070 |
| 09.10.2026 | 20:26:55.796 | 2,030 G | - | - | 4.577,000 | 9.072,070 |
| 09.10.2026 | 19:43:21.057 | 1,980 G | - | - | 4.577,000 | 9.072,070 |
| 09.10.2026 | 19:14:35.970 | 1,990 G | - | - | 4.577,000 | 9.072,070 |
| 09.10.2026 | 18:58:30.416 | 2,000 G | - | - | 4.577,000 | 9.072,070 |
| 09.10.2026 | 18:19:57.233 | 2,040 G | - | - | 4.577,000 | 9.072,070 |
| 09.10.2026 | 17:27:16.802 | 2,050 BZ | 2.000 | 4.100,000 | 4.577,000 | 9.072,070 |
| 09.10.2026 | 16:48:39.049 | 1,990 G | - | - | 2.577,000 | 4.972,070 |
| 09.10.2026 | 16:27:35.963 | 2,020 G | - | - | 2.577,000 | 4.972,070 |
| 09.10.2026 | 15:42:16.139 | 2,100 G | - | - | 2.577,000 | 4.972,070 |
| 09.10.2026 | 14:16:37.255 | 1,920 G | - | - | 2.577,000 | 4.972,070 |
| 09.10.2026 | 12:38:57.949 | 1,910 G | - | - | 2.577,000 | 4.972,070 |
| 09.10.2026 | 12:30:42.865 | 1,910 BZ | 1.577 | 3.012,070 | 2.577,000 | 4.972,070 |
| 09.10.2026 | 12:30:42.573 | 1,950 BZ | 500 | 975,000 | 1.000,000 | 1.960,000 |
| 09.10.2026 | 12:09:47.561 | 1,950 G | - | - | 500,000 | 985,000 |
| 09.10.2026 | 11:12:44.576 | 1,950 G | - | - | 500,000 | 985,000 |
| 09.10.2026 | 10:57:36.240 | 1,950 G | - | - | 500,000 | 985,000 |
| 09.10.2026 | 10:05:05.673 | 1,950 G | - | - | 500,000 | 985,000 |
| 09.10.2026 | 09:14:05.573 | 1,970 BZ | 500 | 985,000 | 500,000 | 985,000 |
| 09.10.2026 | 08:23:27.126 | 1,910 G | - | - | - | - |
| 08.10.2026 | 21:31:59.652 | 1,630 G | - | - | 16.030,000 | 26.578,600 |
| 08.10.2026 | 20:22:50.661 | 1,580 G | - | - | 16.030,000 | 26.578,600 |
| 08.10.2026 | 19:34:27.116 | 1,610 G | - | - | 16.030,000 | 26.578,600 |
| 08.10.2026 | 19:08:03.202 | 1,640 BZ | 1.000 | 1.640,000 | 16.030,000 | 26.578,600 |
| 08.10.2026 | 19:06:50.953 | 1,590 G | - | - | 15.030,000 | 24.938,600 |
| 08.10.2026 | 18:16:13.551 | 1,510 G | - | - | 15.030,000 | 24.938,600 |
| 08.10.2026 | 16:33:41.207 | 1,660 G | - | - | 15.030,000 | 24.938,600 |
| 08.10.2026 | 16:12:18.706 | 1,670 BZ | 1.500 | 2.505,000 | 15.030,000 | 24.938,600 |
| 08.10.2026 | 15:56:45.989 | 1,660 BZ | 1.200 | 1.992,000 | 13.530,000 | 22.433,600 |
| 08.10.2026 | 15:39:34.442 | 1,650 G | - | - | 12.330,000 | 20.441,600 |
| 08.10.2026 | 14:14:10.210 | 1,570 G | - | - | 12.330,000 | 20.441,600 |
| 08.10.2026 | 12:36:38.048 | 1,500 G | - | - | 12.330,000 | 20.441,600 |
| 08.10.2026 | 12:33:27.593 | 1,560 BZ | 100 | 156,000 | 12.330,000 | 20.441,600 |
| 08.10.2026 | 12:33:17.128 | 1,560 BZ | 100 | 156,000 | 12.230,000 | 20.285,600 |
| 08.10.2026 | 11:47:31.632 | 1,580 G | - | - | 12.130,000 | 20.129,600 |
| 08.10.2026 | 11:12:21.942 | 1,590 G | - | - | 12.130,000 | 20.129,600 |
| 08.10.2026 | 10:57:08.093 | 1,610 G | - | - | 12.130,000 | 20.129,600 |
| 08.10.2026 | 09:56:11.305 | 1,610 BZ | 100 | 161,000 | 12.130,000 | 20.129,600 |
| 08.10.2026 | 09:28:34.549 | 1,630 G | - | - | 12.030,000 | 19.968,600 |
| 08.10.2026 | 09:00:39.703 | 1,660 BZ | 12.000 | 19.920,000 | 12.030,000 | 19.968,600 |
| 08.10.2026 | 08:42:45.150 | 1,620 BZ | 30 | 48,600 | 30,000 | 48,600 |
| 08.10.2026 | 08:02:54.247 | 1,680 G | - | - | - | - |
| 07.10.2026 | 21:37:41.161 | 1,760 G | - | - | 10.260,000 | 19.741,800 |
| 07.10.2026 | 21:37:41.161 | 1,760 G | - | - | 10.260,000 | 19.741,800 |
| 07.10.2026 | 21:17:09.653 | 1,840 BZ | 150 | 276,000 | 10.260,000 | 19.741,800 |
| 07.10.2026 | 21:08:32.865 | 1,760 G | - | - | 10.110,000 | 19.465,800 |
| 07.10.2026 | 21:06:56.893 | 1,800 BZ | 150 | 270,000 | 10.110,000 | 19.465,800 |
| 07.10.2026 | 20:27:11.302 | 1,830 G | - | - | 9.960,000 | 19.195,800 |
| 07.10.2026 | 20:20:58.937 | 1,880 BZ | 2.000 | 3.760,000 | 9.960,000 | 19.195,800 |
| 07.10.2026 | 20:14:27.699 | 1,830 G | - | - | 7.960,000 | 15.435,800 |
| 07.10.2026 | 19:34:50.309 | 1,840 G | - | - | 7.960,000 | 15.435,800 |
| 07.10.2026 | 19:10:25.281 | 1,870 G | - | - | 7.960,000 | 15.435,800 |
| 07.10.2026 | 18:19:26.452 | 1,850 G | - | - | 7.960,000 | 15.435,800 |
| 07.10.2026 | 16:46:36.003 | 1,840 G | - | - | 7.960,000 | 15.435,800 |
| 07.10.2026 | 16:28:19.424 | 1,810 G | - | - | 7.960,000 | 15.435,800 |