Orange S.A./KO/Call [endlos]/MS
WKN MN33HS
ISIN DE000MN33HS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10:20:35.410 | 0,280 G | - | - | - | - |
| 08.07.2026 | 08:28:41.870 | 0,450 G | - | - | - | - |
| 07.07.2026 | 08:29:12.568 | 0,132 G | - | - | - | - |
| 07.07.2026 | 08:29:12.568 | 0,132 G | - | - | - | - |
| 06.07.2026 | 19:25:58.576 | 0,209 G | - | - | - | - |
| 06.07.2026 | 19:25:58.576 | 0,209 G | - | - | - | - |
| 06.07.2026 | 16:43:43.637 | 0,194 G | - | - | - | - |
| 06.07.2026 | 11:22:58.245 | 0,206 G | - | - | - | - |
| 06.07.2026 | 08:35:03.183 | 0,270 G | - | - | - | - |
| 03.07.2026 | 20:10:15.462 | 0,350 G | - | - | - | - |
| 03.07.2026 | 20:10:15.462 | 0,350 G | - | - | - | - |
| 03.07.2026 | 19:52:10.257 | 0,340 G | - | - | - | - |
| 03.07.2026 | 18:07:13.713 | 0,350 G | - | - | - | - |
| 03.07.2026 | 14:32:10.972 | 0,370 G | - | - | - | - |
| 03.07.2026 | 10:22:48.693 | 0,350 G | - | - | - | - |
| 03.07.2026 | 08:25:48.643 | 0,400 G | - | - | - | - |
| 02.07.2026 | 20:19:00.896 | 0,280 G | - | - | - | - |
| 02.07.2026 | 20:19:00.896 | 0,280 G | - | - | - | - |
| 02.07.2026 | 20:09:06.238 | 0,280 G | - | - | - | - |
| 02.07.2026 | 18:13:40.953 | 0,320 G | - | - | - | - |
| 02.07.2026 | 08:30:58.994 | 0,159 G | - | - | - | - |
| 01.07.2026 | 20:12:37.972 | 0,149 G | - | - | - | - |
| 01.07.2026 | 20:12:37.972 | 0,149 G | - | - | - | - |
| 01.07.2026 | 19:59:06.873 | 0,111 G | - | - | - | - |
| 01.07.2026 | 17:59:52.069 | 0,250 G | - | - | - | - |
| 01.07.2026 | 15:03:37.376 | 0,370 G | - | - | - | - |
| 01.07.2026 | 10:29:50.048 | 0,740 G | - | - | - | - |
| 01.07.2026 | 08:29:43.662 | 0,940 G | - | - | - | - |
| 30.06.2026 | 19:27:54.736 | 0,980 G | - | - | - | - |
| 30.06.2026 | 19:27:54.736 | 0,980 G | - | - | - | - |
| 30.06.2026 | 17:20:46.700 | 1,050 G | - | - | - | - |
| 30.06.2026 | 17:10:16.449 | 1,020 G | - | - | - | - |
| 30.06.2026 | 14:31:48.293 | 1,180 G | - | - | - | - |
| 30.06.2026 | 10:22:11.347 | 1,200 G | - | - | - | - |
| 30.06.2026 | 08:29:17.382 | 1,310 G | - | - | - | - |
| 29.06.2026 | 19:20:48.393 | 1,270 G | - | - | - | - |
| 29.06.2026 | 19:20:48.393 | 1,270 G | - | - | - | - |
| 29.06.2026 | 14:32:51.399 | 1,450 G | - | - | - | - |
| 29.06.2026 | 10:22:29.578 | 1,370 G | - | - | - | - |
| 29.06.2026 | 08:27:53.165 | 1,520 G | - | - | - | - |
| 26.06.2026 | 19:07:13.047 | 1,450 G | - | - | - | - |
| 26.06.2026 | 19:07:13.047 | 1,450 G | - | - | - | - |
| 26.06.2026 | 16:54:59.337 | 1,610 G | - | - | - | - |
| 26.06.2026 | 14:31:22.148 | 1,700 G | - | - | - | - |
| 26.06.2026 | 10:22:31.101 | 1,590 G | - | - | - | - |
| 26.06.2026 | 08:26:35.744 | 1,370 G | - | - | - | - |
| 25.06.2026 | 19:29:45.129 | 1,500 G | - | - | - | - |
| 25.06.2026 | 19:29:45.129 | 1,500 G | - | - | - | - |
| 25.06.2026 | 17:53:55.841 | 1,500 G | - | - | - | - |
| 25.06.2026 | 14:56:49.516 | 1,530 G | - | - | - | - |
| 25.06.2026 | 10:22:55.287 | 1,560 G | - | - | - | - |
| 25.06.2026 | 08:28:34.822 | 1,370 G | - | - | - | - |
| 24.06.2026 | 19:22:39.858 | 1,260 G | - | - | - | - |
| 24.06.2026 | 19:22:39.858 | 1,260 G | - | - | - | - |
| 24.06.2026 | 17:00:26.949 | 1,420 G | - | - | - | - |
| 24.06.2026 | 14:34:11.610 | 1,490 G | - | - | - | - |
| 24.06.2026 | 10:22:23.151 | 1,490 G | - | - | - | - |
| 24.06.2026 | 08:30:36.587 | 1,440 G | - | - | - | - |
| 23.06.2026 | 18:31:02.891 | 1,450 G | - | - | - | - |
| 23.06.2026 | 18:31:02.891 | 1,450 G | - | - | - | - |
| 23.06.2026 | 16:19:42.157 | 1,580 G | - | - | - | - |
| 23.06.2026 | 16:11:31.145 | 1,590 G | - | - | - | - |
| 23.06.2026 | 11:59:07.907 | 1,580 G | - | - | - | - |
| 23.06.2026 | 09:32:30.631 | 1,480 G | - | - | - | - |
| 22.06.2026 | 19:23:51.688 | 1,350 G | - | - | - | - |
| 22.06.2026 | 19:23:51.688 | 1,350 G | - | - | - | - |
| 22.06.2026 | 17:00:00.807 | 1,330 G | - | - | - | - |
| 22.06.2026 | 14:30:54.920 | 1,410 G | - | - | - | - |
| 22.06.2026 | 10:24:23.695 | 1,580 G | - | - | - | - |
| 22.06.2026 | 08:35:11.362 | 1,630 G | - | - | - | - |
| 19.06.2026 | 20:30:26.334 | 1,590 G | - | - | - | - |
| 19.06.2026 | 20:30:26.334 | 1,590 G | - | - | - | - |
| 19.06.2026 | 18:54:36.252 | 1,590 G | - | - | - | - |
| 19.06.2026 | 16:54:34.199 | 1,510 G | - | - | - | - |
| 19.06.2026 | 14:28:29.861 | 1,540 G | - | - | - | - |
| 19.06.2026 | 10:22:57.895 | 1,560 G | - | - | - | - |
| 19.06.2026 | 08:29:04.725 | 1,500 G | - | - | - | - |
| 18.06.2026 | 18:59:11.729 | 1,540 G | - | - | - | - |
| 18.06.2026 | 18:59:11.729 | 1,540 G | - | - | - | - |
| 18.06.2026 | 14:25:48.601 | 1,530 G | - | - | - | - |
| 18.06.2026 | 10:19:11.367 | 1,470 G | - | - | - | - |
| 18.06.2026 | 08:25:46.721 | 1,420 G | - | - | - | - |
| 17.06.2026 | 18:33:20.460 | 1,460 G | - | - | - | - |
| 17.06.2026 | 18:33:20.460 | 1,460 G | - | - | - | - |
| 17.06.2026 | 15:27:49.368 | 1,380 G | - | - | - | - |
| 17.06.2026 | 10:51:58.809 | 1,380 G | - | - | - | - |
| 17.06.2026 | 08:31:14.678 | 1,930 G | - | - | - | - |
| 16.06.2026 | 20:23:08.700 | 2,000 G | - | - | - | - |
| 16.06.2026 | 20:23:08.700 | 2,000 G | - | - | - | - |
| 16.06.2026 | 20:13:10.262 | 2,000 G | - | - | - | - |
| 16.06.2026 | 18:07:29.674 | 2,000 G | - | - | - | - |
| 16.06.2026 | 15:02:59.068 | 2,140 G | - | - | - | - |
| 16.06.2026 | 10:32:16.894 | 2,070 G | - | - | - | - |
| 16.06.2026 | 08:33:24.273 | 2,020 G | - | - | - | - |
| 15.06.2026 | 19:00:59.986 | 2,060 G | - | - | - | - |
| 15.06.2026 | 19:00:59.986 | 2,060 G | - | - | - | - |
| 15.06.2026 | 19:00:59.986 | 2,060 G | - | - | - | - |
| 15.06.2026 | 19:00:59.986 | 2,060 G | - | - | - | - |
| 15.06.2026 | 15:02:24.116 | 2,010 G | - | - | - | - |
| 15.06.2026 | 15:02:24.116 | 2,010 G | - | - | - | - |